|
A1CAP A1 CAPITAL YATIRIM
|
16,17
|
0,06
|
47.952.911,81 |
11:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
1,01
|
11.771.671,80 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,00
|
3.295.566,50 |
11:39 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
-0,55
|
13.339.631,40 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
57.017.562,03 |
11:41 |
|
ADGYO ADRA GMYO
|
56,00
|
2,85
|
34.103.212,75 |
11:40 |
|
AEFES ANADOLU EFES
|
17,29
|
0,58
|
145.941.180,96 |
11:41 |
|
AFYON AFYON CIMENTO
|
17,00
|
-0,99
|
111.060.556,62 |
11:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,40
|
2,07
|
12.327.880,60 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,49
|
33.896.595,68 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
3,75
|
81.549.253,71 |
11:41 |
|
AGYO ATAKULE GMYO
|
8,55
|
0,23
|
1.991.858,14 |
11:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-0,81
|
33.792.262,82 |
11:40 |
|
AHSGY AHES GMYO
|
22,64
|
3,95
|
127.801.314,26 |
11:41 |
|
AKBNK AKBANK
|
73,95
|
1,72
|
3.116.268.492,05 |
11:41 |
|
AKCNS AKCANSA
|
207,40
|
0,10
|
14.597.910,20 |
11:40 |
|
AKENR AKENERJI
|
9,69
|
0,00
|
9.493.356,44 |
11:41 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,71
|
29.949.794,16 |
11:41 |
|
AKFIS AKFEN INSAAT
|
38,86
|
2,64
|
153.160.608,42 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
21,04
|
-0,47
|
79.271.612,78 |
11:40 |
|
AKGRT AKSIGORTA
|
7,99
|
3,50
|
49.082.039,35 |
11:41 |
|
AKHAN AKHAN UN
|
25,08
|
-1,49
|
79.224.056,16 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-0,36
|
1.398.538,90 |
11:41 |
|
AKSA AKSA
|
11,27
|
3,11
|
183.277.787,20 |
11:41 |
|
AKSEN AKSA ENERJI
|
77,85
|
2,17
|
84.644.995,05 |
11:41 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
2.744.649,11 |
11:40 |
|
AKSUE AKSU ENERJI
|
28,34
|
-1,53
|
10.317.290,20 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,78
|
1.780.472,33 |
11:40 |
|
ALARK ALARKO HOLDING
|
90,60
|
1,68
|
141.229.209,40 |
11:41 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,47
|
59.029.782,35 |
11:41 |
|
ALCAR ALARKO CARRIER
|
757,00
|
0,26
|
3.511.492,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,20
|
0,94
|
11.012.379,30 |
11:40 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
0,53
|
13.884.705,20 |
11:41 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
21.813.880,52 |
11:41 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,34
|
0,18
|
16.467.662,20 |
11:41 |
|
ALKIM ALKIM KIMYA
|
16,34
|
1,36
|
6.671.753,65 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,25
|
-0,09
|
88.472.715,50 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,72
|
0,77
|
461.311.253,34 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
14,93
|
0,00
|
73.289.063,41 |
11:41 |
|
ALVES ALVES KABLO
|
2,97
|
0,34
|
35.816.079,45 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
14,20
|
1,21
|
2.254.033,86 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,19
|
2.029.354,77 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
0,86
|
22.200.295,90 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
1,27
|
57.828.688,02 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
105,10
|
1,06
|
69.101.433,60 |
11:41 |
|
ARCLK ARCELIK
|
113,20
|
0,18
|
36.390.588,40 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,58
|
1,66
|
36.600.155,80 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
25,92
|
-0,46
|
9.126.765,28 |
11:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,92
|
-0,66
|
31.256.480,96 |
11:41 |
|
ARMGD ARMADA GIDA
|
69,75
|
-3,53
|
18.570.585,30 |
11:41 |
|
ARSAN ARSAN HOLDING
|
3,99
|
5,00
|
67.476.683,37 |
11:40 |
|
ARTMS ARTEMIS HALI
|
38,22
|
2,36
|
21.033.063,34 |
11:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
7.448.826,02 |
11:40 |
|
ASELS ASELSAN
|
323,00
|
0,78
|
1.229.139.660,25 |
11:41 |
|
ASGYO ASCE GMYO
|
11,05
|
0,64
|
7.580.335,28 |
11:41 |
|
ASTOR ASTOR ENERJI
|
184,70
|
-0,70
|
1.073.178.058,20 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
2,90
|
26.342.424,65 |
11:41 |
|
ATAGY ATA GMYO
|
13,05
|
2,35
|
1.839.513,24 |
11:41 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,29
|
1.653.753,10 |
11:41 |
|
ATATP ATP YAZILIM
|
147,70
|
-1,20
|
42.534.840,20 |
11:41 |
|
ATATR ATA TURIZM
|
11,34
|
3,09
|
665.941.749,87 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,30
|
-4,12
|
7.294.556,84 |
11:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
-1,76
|
2.377.404,81 |
11:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
6,70
|
49.058.459,20 |
11:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
0,69
|
16.504.653,47 |
11:40 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
3,86
|
79.381.673,44 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-1,68
|
5.467.150,48 |
11:39 |
|
AYCES ALTINYUNUS CESME
|
763,50
|
1,80
|
70.043.253,50 |
11:41 |
|
AYDEM AYDEM ENERJI
|
26,04
|
1,48
|
27.700.106,36 |
11:41 |
|
AYEN AYEN ENERJI
|
28,04
|
1,52
|
6.092.752,98 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
239,30
|
-0,71
|
113.316.762,00 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
-0,24
|
6.236.933,39 |
11:40 |
|
BAGFS BAGFAS
|
36,70
|
0,16
|
86.995.850,56 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
69.852.476,40 |
11:40 |
|
BAKAB BAK AMBALAJ
|
38,02
|
-0,63
|
1.866.726,32 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,29
|
1,06
|
28.149.300,87 |
11:41 |
|
BANVT BANVIT
|
153,80
|
0,13
|
4.659.463,70 |
11:41 |
|
BARMA BAREM AMBALAJ
|
48,24
|
-0,08
|
14.568.242,50 |
11:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
0,16
|
2.263.591,70 |
11:37 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,22
|
5.045.888,94 |
11:39 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
7.001.835,17 |
11:39 |
|
BERA BERA HOLDING
|
17,58
|
0,46
|
41.936.895,46 |
11:39 |
|
BESLR BESLER GIDA
|
14,27
|
0,63
|
14.099.713,89 |
11:41 |
|
BESTE BEST BRANDS ENERJI
|
25,34
|
4,97
|
365.092.502,44 |
11:41 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,70
|
3.975.661,78 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,40
|
0,28
|
5.348.125,20 |
11:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,60
|
14.658.692,62 |
11:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
0,29
|
4.420.589,07 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,83
|
0,23
|
9.253.619,74 |
11:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
0,00
|
4.315.746,90 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
0,37
|
638.902.914,00 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,37
|
26.629.264,40 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
0,12
|
73.429.921,99 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-0,76
|
16.314.025,32 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
1,34
|
6.418.589,58 |
11:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
10.397.400,82 |
11:41 |
|
BLCYT BILICI YATIRIM
|
46,38
|
1,05
|
25.620.636,96 |
11:41 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
1,15
|
130.801.396,26 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
18,68
|
-0,37
|
5.353.218,09 |
11:40 |
|
BMSTL BMS BIRLESIK METAL
|
89,30
|
2,06
|
110.923.325,70 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,32
|
5.411.495,38 |
11:38 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
-0,26
|
16.592.843,63 |
11:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,71
|
17.062.636,03 |
11:41 |
|
BORSK BOR SEKER
|
6,14
|
-0,65
|
19.247.172,86 |
11:41 |
|
BOSSA BOSSA
|
6,27
|
1,29
|
2.572.980,11 |
11:41 |
|
BRISA BRISA
|
85,90
|
0,94
|
3.623.694,35 |
11:40 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
2,08
|
5.953.335,18 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
0,44
|
13.625.794,10 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,57
|
-0,54
|
37.122.671,22 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
0,59
|
161.064.502,50 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
-0,57
|
47.333.580,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
33,18
|
-0,96
|
66.322.731,52 |
11:40 |
|
BTCIM BATI CIMENTO
|
6,60
|
4,76
|
268.260.809,56 |
11:41 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,48
|
3.852.967,36 |
11:40 |
|
BULGS BULLS GSYO
|
41,08
|
-0,05
|
61.401.329,08 |
11:41 |
|
BURCE BURCELIK
|
38,98
|
-2,31
|
44.555.808,52 |
11:41 |
|
BURVA BURCELIK VANA
|
765,00
|
-4,38
|
21.844.805,00 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
0,77
|
14.882.827,20 |
11:40 |
|
BYDNR BAYDONER RESTORANLARI
|
34,04
|
-0,70
|
2.936.711,18 |
11:37 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
208.596.214,12 |
11:41 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,86
|
0,12
|
84.825.133,96 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
70,25
|
0,14
|
24.942.709,45 |
11:40 |
|
CELHA CELIK HALAT
|
9,74
|
1,04
|
4.135.864,85 |
11:41 |
|
CEMAS CEMAS DOKUM
|
4,64
|
1,53
|
17.416.081,90 |
11:41 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
1.998.830,86 |
11:41 |
|
CEMZY CEM ZEYTIN
|
59,90
|
2,39
|
54.546.085,85 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,29
|
5.464.852,46 |
11:41 |
|
CGCAM CAGDAS CAM
|
37,12
|
2,15
|
60.024.629,10 |
11:41 |
|
CIMSA CIMSA
|
50,20
|
1,05
|
114.266.091,23 |
11:41 |
|
CLEBI CELEBI
|
1.768,00
|
0,68
|
19.669.461,00 |
11:41 |
|
CMBTN CIMBETON
|
1.722,00
|
0,17
|
11.586.916,00 |
11:41 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
3,50
|
43.079.148,66 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
181,80
|
-1,57
|
4.136.735,50 |
11:41 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
0,94
|
13.036.616,40 |
11:40 |
|
CRFSA CARREFOURSA
|
122,50
|
0,82
|
8.038.363,50 |
11:38 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-1,68
|
9.757.207,76 |
11:41 |
|
CVKMD CVK MADEN
|
30,52
|
-1,23
|
143.642.310,66 |
11:41 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
80.769.643,84 |
11:41 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
3.489.244,17 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
14,65
|
6,62
|
340.331.983,02 |
11:41 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
8.773.004,58 |
11:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
0,96
|
15.630.185,76 |
11:41 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
9.134.645,15 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,28
|
13.036.711,94 |
11:40 |
|
DERIM DERIMOD
|
37,28
|
2,47
|
5.123.597,38 |
11:41 |
|
DESA DESA DERI
|
11,80
|
0,25
|
7.117.183,78 |
11:40 |
|
DESPC DESPEC BILGISAYAR
|
38,50
|
1,42
|
3.823.093,24 |
11:40 |
|
DEVA DEVA HOLDING
|
61,25
|
0,66
|
5.579.199,50 |
11:40 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
1,95
|
11.815.489,30 |
11:40 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,64
|
418.506,50 |
11:39 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
-1,26
|
4.865.413,95 |
11:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,78
|
-0,36
|
13.645.260,88 |
11:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
13.763.327,21 |
11:40 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
1,02
|
33.183.121,86 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
7,22
|
16.999.129,47 |
11:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,72
|
0,61
|
1.689.186,77 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
0,10
|
67.040.181,70 |
11:41 |
|
DOCO DO-CO
|
8.865,00
|
0,20
|
27.261.150,00 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,00
|
0,26
|
95.112.318,86 |
11:41 |
|
DOFRB DOF ROBOTIK
|
92,70
|
1,98
|
215.483.531,30 |
11:41 |
|
DOGUB DOGUSAN
|
59,65
|
-3,24
|
16.547.210,90 |
11:41 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,19
|
20.628.935,98 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
1,61
|
2.722.119,54 |
11:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.762,00
|
1,26
|
804.828.692,00 |
11:41 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,83
|
13.837.630,60 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
8.378.480,92 |
11:41 |
|
DURKN DURUKAN SEKERLEME
|
17,51
|
2,04
|
21.613.980,49 |
11:40 |
|
DYOBY DYO BOYA
|
13,58
|
2,57
|
18.773.330,69 |
11:39 |
|
DZGYO DENIZ GMYO
|
7,49
|
0,94
|
4.363.769,42 |
11:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
5.982.101,50 |
11:40 |
|
ECILC ECZACIBASI ILAC
|
116,30
|
1,66
|
72.575.720,20 |
11:41 |
|
ECOGR ECOGREEN ENERJI
|
32,92
|
6,40
|
360.550.001,94 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
0,17
|
13.470.531,00 |
11:40 |
|
EDATA E-DATA TEKNOLOJI
|
13,92
|
-1,14
|
43.554.680,45 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
0,79
|
8.475.085,26 |
11:41 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
13.916.213,76 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
0,96
|
18.120.170,00 |
11:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,21
|
17.845.967,06 |
11:38 |
|
EGEPO NASMED EGEPOL
|
14,07
|
1,37
|
9.635.185,05 |
11:41 |
|
EGGUB EGE GUBRE
|
125,30
|
0,80
|
167.888.868,00 |
11:41 |
|
EGPRO EGE PROFIL
|
29,10
|
1,96
|
10.286.581,04 |
11:40 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
1.357.685,08 |
11:41 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
0,50
|
383.301.698,86 |
11:41 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-0,36
|
23.379.967,85 |
11:41 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,19
|
6.828.984,76 |
11:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,48
|
0,71
|
4.966.918,46 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
18,77
|
-0,58
|
34.884.455,20 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
635.851.900,26 |
11:41 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
1,62
|
19.986.858,50 |
11:41 |
|
ENERY ENERYA ENERJI
|
8,93
|
0,68
|
35.117.887,73 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
1,18
|
64.777.477,20 |
11:41 |
|
ENKAI ENKA INSAAT
|
96,55
|
2,44
|
348.548.678,30 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,18
|
2,26
|
41.444.732,94 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,20
|
19.163.110,33 |
11:41 |
|
EPLAS EGEPLAST
|
6,36
|
-0,47
|
17.124.596,37 |
11:41 |
|
ERBOS ERBOSAN
|
179,80
|
3,93
|
4.708.915,30 |
11:40 |
|
ERCB ERCIYAS CELIK BORU
|
52,85
|
0,48
|
12.457.522,15 |
11:40 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
0,14
|
1.217.106.300,66 |
11:41 |
|
ERSU ERSU GIDA
|
23,00
|
0,17
|
6.885.799,20 |
11:39 |
|
ESCAR ESCAR FILO
|
29,48
|
-1,99
|
93.516.423,74 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
1,64
|
172.603.006,59 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
34.971.742,85 |
11:41 |
|
ETILR ETILER GIDA
|
3,89
|
0,52
|
3.524.131,48 |
11:39 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,57
|
1.418.681,80 |
11:38 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,12
|
2,03
|
2.319.115,86 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
35,00
|
0,86
|
131.723.599,44 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
0,21
|
26.856.986,48 |
11:41 |
|
EUYO EURO YAT. ORT.
|
17,51
|
0,34
|
1.135.300,18 |
11:35 |
|
EYGYO EYG GMYO
|
3,07
|
-2,23
|
35.749.884,86 |
11:41 |
|
FADE FADE GIDA
|
13,75
|
0,22
|
3.084.532,67 |
11:41 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
160.666.602,78 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
1,45
|
1.801.267,79 |
11:41 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-0,25
|
3.631.966,75 |
11:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
3,38
|
273.520.966,00 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,36
|
23.636.086,26 |
11:40 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
0,67
|
68.608.093,65 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
3,65
|
26.542.479,87 |
11:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
0,46
|
44.211.487,98 |
11:41 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,19
|
237.413.093,00 |
11:41 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
170.937.431,93 |
11:41 |
|
GARAN GARANTI BANKASI
|
136,90
|
2,09
|
1.076.130.806,80 |
11:41 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,93
|
6.937.085,20 |
11:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,19
|
4.320.751,19 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
31,04
|
2,71
|
15.698.500,86 |
11:41 |
|
GENIL GEN ILAC
|
9,40
|
-0,21
|
71.567.937,61 |
11:41 |
|
GENKM GENTAS KIMYA
|
14,65
|
2,09
|
1.461.921.552,87 |
11:41 |
|
GENTS GENTAS
|
8,47
|
2,42
|
36.977.469,33 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
31,04
|
5,22
|
48.658.892,48 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
1,36
|
55.314.831,04 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,80
|
6,17
|
444.939.626,55 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-1,35
|
672.189,11 |
11:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
0,87
|
11.177.779,35 |
11:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,65
|
397.819.586,00 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
0,00
|
20.544.955,37 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,78
|
1,23
|
8.887.058,04 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
27,62
|
-0,22
|
25.241.401,12 |
11:41 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,97
|
29.957.188,92 |
11:41 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,60
|
11.820.782,50 |
11:41 |
|
GOODY GOOD-YEAR
|
14,18
|
0,21
|
2.577.679,43 |
11:40 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
2,22
|
6.191.201,78 |
11:41 |
|
GRNYO GARANTI YAT. ORT.
|
16,29
|
7,03
|
6.248.866,18 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,53
|
24.342.785,75 |
11:41 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
-1,73
|
25.185.755,80 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
10,10
|
1,30
|
7.155.755,82 |
11:41 |
|
GSDHO GSD HOLDING
|
4,66
|
1,97
|
5.214.946,31 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
95.849.900,06 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0,49
|
157.529.041,50 |
11:41 |
|
GUNDG GUNDOGDU GIDA
|
715,00
|
2,14
|
65.148.703,00 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
0,00
|
46.177.681,44 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
-0,88
|
51.226.141,60 |
11:41 |
|
HALKB T. HALK BANKASI
|
40,52
|
2,07
|
756.463.947,12 |
11:41 |
|
HATEK HATAY TEKSTIL
|
14,64
|
-0,61
|
10.464.957,70 |
11:39 |
|
HATSN HATSAN GEMI
|
37,22
|
0,59
|
9.463.209,38 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
56.539.249,66 |
11:41 |
|
HEDEF HEDEF HOLDING
|
114,80
|
-0,35
|
67.846.926,80 |
11:41 |
|
HEKTS HEKTAS
|
3,01
|
2,73
|
111.573.488,55 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
1,40
|
6.801.108,79 |
11:41 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
105.091.643,50 |
11:41 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-0,36
|
11.885.220,40 |
11:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
-0,78
|
19.490.011,80 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
37,98
|
1,28
|
10.218.279,50 |
11:41 |
|
HUBVC HUB GIRISIM
|
5,11
|
3,86
|
7.161.845,89 |
11:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
5.156.548,86 |
11:41 |
|
HURGZ HURRIYET GZT.
|
5,92
|
-0,17
|
60.717.008,14 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
0,75
|
21.643.548,12 |
11:41 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
7.115.845,93 |
11:41 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-3,12
|
4.959.392,06 |
11:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,75
|
0,57
|
741.585.764,40 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
84,25
|
2,56
|
8.548.039,10 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,83
|
1.246.034,88 |
11:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
3.777.384,46 |
11:40 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
32.984.683,01 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
5.995.410,33 |
11:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
988.663,94 |
11:41 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
18.507.981,14 |
11:40 |
|
INDES INDEKS BILGISAYAR
|
8,86
|
2,43
|
73.416.180,74 |
11:41 |
|
INFO INFO YATIRIM
|
3,49
|
0,87
|
21.771.091,05 |
11:40 |
|
INGRM INGRAM BILISIM
|
387,25
|
0,06
|
3.316.005,25 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
264,50
|
0,95
|
18.131.417,50 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
0,27
|
8.735.844,66 |
11:41 |
|
INVES INVESTCO HOLDING
|
418,25
|
1,03
|
53.213.765,00 |
11:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,19
|
0,57
|
2.357.503.293,68 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
0,33
|
33.519.514,12 |
11:41 |
|
ISFIN IS FIN.KIR.
|
18,83
|
0,16
|
4.825.261,31 |
11:40 |
|
ISGSY IS GIRISIM
|
134,20
|
-0,59
|
143.037.560,00 |
11:41 |
|
ISGYO IS GMYO
|
21,04
|
1,25
|
2.485.590,44 |
11:40 |
|
ISKPL ISIK PLASTIK
|
11,08
|
3,07
|
157.933.913,59 |
11:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,36
|
97.136.241,90 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
1,40
|
2.053.921,75 |
11:40 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,96
|
1.894.546,04 |
11:41 |
|
IZENR IZDEMIR ENERJI
|
9,85
|
0,51
|
191.496.654,79 |
11:41 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,10
|
84.254.676,00 |
11:40 |
|
IZINV IZ YATIRIM HOLDING
|
60,40
|
0,33
|
1.829.635,45 |
11:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
1,71
|
8.961.314,20 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
0,59
|
8.391.948,77 |
11:41 |
|
KAPLM KAPLAMIN
|
412,50
|
1,79
|
24.189.436,75 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
19.166.341,61 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,12
|
40.332.295,74 |
11:41 |
|
KARTN KARTONSAN
|
70,95
|
0,57
|
2.627.634,10 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
2,08
|
120.635.060,25 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
0,21
|
22.456.342,61 |
11:40 |
|
KBORU KUZEY BORU
|
17,89
|
0,00
|
40.746.277,53 |
11:41 |
|
KCAER KOCAER CELIK
|
12,07
|
2,55
|
68.030.562,67 |
11:41 |
|
KCHOL KOC HOLDING
|
193,80
|
0,31
|
1.344.024.135,80 |
11:41 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,05
|
8.436.698,58 |
11:40 |
|
KGYO KORAY GMYO
|
7,88
|
-0,25
|
11.049.925,72 |
11:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,34
|
4,54
|
55.639.509,53 |
11:41 |
|
KLGYO KILER GMYO
|
5,74
|
0,35
|
17.327.029,30 |
11:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
1,76
|
25.419.860,88 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
0,55
|
14.258.279,72 |
11:40 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
239.046.469,40 |
11:41 |
|
KLSER KALESERAMIK
|
26,02
|
1,96
|
9.339.939,68 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
1,96
|
7.606.394,43 |
11:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
0,27
|
17.195.635,50 |
11:40 |
|
KMPUR KIMTEKS POLIURETAN
|
18,03
|
5,07
|
134.281.982,15 |
11:41 |
|
KNFRT KONFRUT TARIM
|
10,96
|
0,46
|
3.518.339,34 |
11:37 |
|
KOCMT KOC METALURJI
|
2,47
|
2,07
|
13.151.304,17 |
11:41 |
|
KONKA KONYA KAGIT
|
15,90
|
0,89
|
13.467.710,15 |
11:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
1,15
|
84.099.295,61 |
11:41 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
1,00
|
11.816.347,50 |
11:41 |
|
KOPOL KOZA POLYESTER
|
6,67
|
2,62
|
73.738.426,56 |
11:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
-1,98
|
21.073.996,75 |
11:40 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,00
|
14.256.440,29 |
11:40 |
|
KRDMA KARDEMIR (A)
|
30,32
|
0,86
|
116.854.625,36 |
11:41 |
|
KRDMB KARDEMIR (B)
|
51,85
|
5,64
|
405.345.484,76 |
11:41 |
|
KRDMD KARDEMIR (D)
|
30,60
|
1,93
|
617.477.415,74 |
11:41 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
7.530.295,43 |
11:39 |
|
KRONT KRON TEKNOLOJI
|
22,08
|
2,70
|
41.173.506,22 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,22
|
-0,24
|
4.456.005,74 |
11:40 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
10.937.121,77 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
0,66
|
1.888.401,82 |
11:40 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
4.457.387,68 |
11:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,55
|
-0,25
|
2.432.759.651,50 |
11:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-0,19
|
18.388.307,50 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
-0,38
|
11.458.071,95 |
11:41 |
|
KUVVA KUVVA GIDA
|
127,00
|
1,60
|
5.117.336,10 |
11:40 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
0,14
|
72.471.124,30 |
11:40 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,97
|
28.649.223,01 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
0,86
|
7.176.037,52 |
11:40 |
|
LIDER LDR TURIZM
|
92,45
|
-0,05
|
28.255.286,25 |
11:39 |
|
LIDFA LIDER FAKTORING
|
3,35
|
2,45
|
11.639.271,24 |
11:41 |
|
LILAK LILA KAGIT
|
32,32
|
1,64
|
64.063.936,28 |
11:41 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
352.743.916,17 |
11:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
0,12
|
1.972.021,39 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,40
|
-1,43
|
63.793.192,60 |
11:41 |
|
LOGO LOGO YAZILIM
|
135,80
|
0,97
|
19.059.106,30 |
11:41 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,00
|
11.905.220,99 |
11:40 |
|
LUKSK LUKS KADIFE
|
96,55
|
0,57
|
2.069.798,10 |
11:26 |
|
LXGYO LUXERA GMYO
|
20,76
|
7,12
|
1.014.851.055,70 |
11:41 |
|
LYDHO LYDIA HOLDING
|
191,50
|
-0,52
|
28.896.079,70 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
17.230,00
|
2,50
|
39.445.417,50 |
11:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.114,00
|
6,60
|
43.445.379,00 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
0,42
|
23.619.779,24 |
11:41 |
|
MAGEN MARGUN ENERJI
|
48,56
|
0,96
|
55.086.223,58 |
11:40 |
|
MAKIM MAKIM MAKINE
|
15,90
|
-0,93
|
5.563.044,74 |
11:40 |
|
MAKTK MAKINA TAKIM
|
13,19
|
0,53
|
9.452.389,90 |
11:39 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
604.556.585,88 |
11:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
1,30
|
17.152.559,11 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
53.726.147,56 |
11:38 |
|
MARMR MARMARA HOLDING
|
2,17
|
0,46
|
82.273.657,25 |
11:41 |
|
MARTI MARTI OTEL
|
1,50
|
-1,32
|
37.697.104,33 |
11:41 |
|
MAVI MAVI GIYIM
|
41,22
|
0,10
|
52.386.103,40 |
11:41 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,70
|
5,73
|
3.857.137.635,00 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-0,07
|
6.529.405,50 |
11:41 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
65,25
|
-2,47
|
233.243.173,90 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,94
|
-0,86
|
84.663.604,03 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
-2,94
|
9.370.498,92 |
11:41 |
|
MERCN MERCAN KIMYA
|
17,31
|
2,91
|
16.015.018,89 |
11:41 |
|
MERIT MERIT TURIZM
|
16,60
|
0,30
|
15.184.076,22 |
11:41 |
|
MERKO MERKO GIDA
|
15,55
|
-0,32
|
17.204.104,08 |
11:41 |
|
METRO METRO HOLDING
|
5,11
|
-1,54
|
21.267.545,46 |
11:41 |
|
MEYSU MEYSU GIDA
|
13,01
|
0,23
|
115.205.602,77 |
11:41 |
|
MGROS MIGROS TICARET
|
594,50
|
0,51
|
246.686.574,50 |
11:41 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
3.751.602,93 |
11:41 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
1,20
|
111.998.669,32 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-0,07
|
19.656.246,73 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,52
|
5.453.620,11 |
11:40 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
1,50
|
15.260.013,64 |
11:40 |
|
MOGAN MOGAN ENERJI
|
9,70
|
0,00
|
35.833.201,64 |
11:40 |
|
MOPAS MOPAS MARKETCILIK
|
38,30
|
0,52
|
84.689.763,02 |
11:41 |
|
MPARK MLP SAGLIK
|
439,75
|
-0,06
|
30.724.470,25 |
11:40 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
32.373.257,65 |
11:41 |
|
MRSHL MARSHALL
|
1.393,00
|
0,07
|
2.242.189,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
7,93
|
7,45
|
31.610.309,57 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,31
|
9.077.534,68 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
1,96
|
496.266,27 |
11:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
335.434,21 |
11:41 |
|
NATEN NATUREL ENERJI
|
7,04
|
0,57
|
9.299.214,79 |
11:40 |
|
NETAS NETAS TELEKOM.
|
57,90
|
0,00
|
7.519.454,35 |
11:40 |
|
NETCD NETCAD YAZILIM
|
135,20
|
-2,80
|
725.258.384,60 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
8,24
|
-0,72
|
19.628.307,12 |
11:41 |
|
NTGAZ NATURELGAZ
|
12,21
|
1,50
|
19.958.572,36 |
11:41 |
|
NTHOL NET HOLDING
|
41,96
|
-0,52
|
15.709.508,70 |
11:41 |
|
NUGYO NUROL GMYO
|
9,05
|
0,33
|
2.463.027,07 |
11:37 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
227.814.781,50 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
0,25
|
169.199.409,14 |
11:41 |
|
OBASE OBASE BILGISAYAR
|
34,50
|
0,35
|
2.374.693,36 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,66
|
163.870.619,65 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
623,50
|
-4,08
|
134.396.040,00 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
1,23
|
8.860.554,25 |
11:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,80
|
1,58
|
74.006.841,80 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,94
|
32.959.920,65 |
11:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0,29
|
2.974.945,39 |
11:35 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
0,44
|
15.986.247,20 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
1,20
|
5.364.456,70 |
11:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
7.027.758,37 |
11:38 |
|
OTKAR OTOKAR
|
370,00
|
0,41
|
65.213.852,25 |
11:41 |
|
OTTO OTTO HOLDING
|
312,50
|
-0,48
|
16.748.461,50 |
11:41 |
|
OYAKC OYAK CIMENTO
|
23,24
|
0,09
|
71.691.694,12 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
59,55
|
4,47
|
3.539.940,30 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
-0,62
|
914.777,97 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
-0,63
|
17.705.942,45 |
11:40 |
|
OZATD OZATA DENIZCILIK
|
212,60
|
-0,65
|
17.051.347,10 |
11:41 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
1.776.057,04 |
11:40 |
|
OZKGY OZAK GMYO
|
13,27
|
-0,30
|
24.058.028,16 |
11:39 |
|
OZRDN OZERDEN AMBALAJ
|
32,38
|
0,31
|
10.430.100,22 |
11:41 |
|
OZSUB OZSU BALIK
|
23,50
|
6,05
|
187.324.758,20 |
11:41 |
|
OZYSR OZYASAR TEL
|
47,64
|
2,67
|
7.505.031,80 |
11:41 |
|
PAGYO PANORA GMYO
|
104,50
|
4,08
|
9.045.164,25 |
11:41 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
144.466.069,08 |
11:41 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
1,79
|
864.305,50 |
11:35 |
|
PAPIL PAPILON SAVUNMA
|
15,93
|
-0,19
|
58.444.335,12 |
11:41 |
|
PARSN PARSAN
|
81,40
|
0,80
|
2.756.633,05 |
11:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-0,49
|
100.329.329,00 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
0,40
|
64.719.129,03 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
31,18
|
7,22
|
112.180.358,46 |
11:41 |
|
PEKGY PEKER GMYO
|
13,46
|
0,45
|
1.657.193.974,99 |
11:41 |
|
PENGD PENGUEN GIDA
|
8,83
|
1,49
|
10.517.112,76 |
11:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
0,91
|
7.220.947,53 |
11:41 |
|
PETKM PETKIM
|
20,46
|
3,33
|
748.207.948,69 |
11:41 |
|
PETUN PINAR ET VE UN
|
11,48
|
0,26
|
5.823.111,07 |
11:40 |
|
PGSUS PEGASUS
|
177,30
|
0,23
|
494.917.516,60 |
11:41 |
|
PINSU PINAR SU
|
10,86
|
-1,27
|
18.834.555,94 |
11:41 |
|
PKART PLASTIKKART
|
74,10
|
1,72
|
6.527.131,75 |
11:40 |
|
PKENT PETROKENT TURIZM
|
155,70
|
-0,19
|
12.115.479,70 |
11:39 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
0,96
|
34.044.511,48 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
51,40
|
4,68
|
53.492.046,47 |
11:41 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
2.150.803,75 |
11:40 |
|
POLHO POLISAN HOLDING
|
21,36
|
3,69
|
57.048.190,14 |
11:41 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,00
|
21.156.655,00 |
11:40 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
1,37
|
11.118.235,83 |
11:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,90
|
-1,64
|
15.826.853,88 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,69
|
0,59
|
8.019.671,22 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,76
|
0,38
|
6.769.646,25 |
11:39 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-0,42
|
2.209.683,40 |
11:36 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,40
|
58.243.647,93 |
11:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,15
|
0,64
|
136.503.056,67 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
-2,13
|
29.112.116,70 |
11:41 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,90
|
15.925.895,40 |
11:40 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
6,40
|
763.807.881,19 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
-0,63
|
37.373.793,50 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
1.971.102,50 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,20
|
1.227.162,77 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,00
|
17.154.021,05 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
0,43
|
2.595.338,18 |
11:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
4,78
|
207.694.462,77 |
11:41 |
|
RYGYO REYSAS GMYO
|
31,88
|
-0,62
|
24.830.495,44 |
11:40 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
-0,92
|
67.194.810,40 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-1,02
|
15.737.522,30 |
11:40 |
|
SAHOL SABANCI HOLDING
|
94,30
|
0,27
|
1.019.822.180,25 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,19
|
1.468.516,34 |
11:40 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-0,17
|
2.988.663,88 |
11:40 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
0,44
|
7.691.550,72 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,60
|
875.672,70 |
11:39 |
|
SARKY SARKUYSAN
|
29,50
|
-0,87
|
47.537.247,32 |
11:41 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
1.740.224.544,79 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80
|
-0,79
|
8.949.682,96 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
-1,20
|
77.883.063,00 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
3,10
|
140.300.445,20 |
11:41 |
|
SEGYO SEKER GMYO
|
5,38
|
0,37
|
15.229.826,58 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
-0,29
|
1.168.079,73 |
11:40 |
|
SEKUR SEKURO PLASTIK
|
6,14
|
3,19
|
5.876.289,74 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-0,31
|
4.833.687,85 |
11:40 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
32.375.747,58 |
11:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-1,03
|
34.108.808,02 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,44
|
2.275.114,65 |
11:39 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
1,20
|
2.253.668,93 |
11:41 |
|
SISE SISE CAM
|
43,54
|
2,50
|
855.487.108,88 |
11:41 |
|
SKBNK SEKERBANK
|
10,99
|
0,83
|
114.504.263,27 |
11:38 |
|
SKTAS SOKTAS
|
3,23
|
1,25
|
4.454.276,21 |
11:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,25
|
-1,04
|
7.754.700,25 |
11:41 |
|
SKYMD SEKER YATIRIM
|
12,26
|
2,59
|
12.478.594,38 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
-1,89
|
74.219.825,30 |
11:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
0,99
|
12.910.612,82 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
0,86
|
35.337.200,25 |
11:41 |
|
SNGYO SINPAS GMYO
|
3,84
|
2,40
|
47.850.057,42 |
11:40 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
0,79
|
6.511.351,76 |
11:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,00
|
-0,86
|
15.165.918,75 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
0,37
|
67.855.613,10 |
11:41 |
|
SONME SONMEZ FILAMENT
|
150,00
|
0,00
|
709.933,10 |
11:40 |
|
SRVGY SERVET GMYO
|
3,17
|
2,26
|
41.528.095,42 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
1,08
|
5.895.290,26 |
11:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
1,46
|
60.337.579,55 |
11:40 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,02
|
7.590.795,02 |
11:41 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
67.122.800,01 |
11:41 |
|
TABGD TAB GIDA
|
251,00
|
-0,79
|
19.437.519,50 |
11:41 |
|
TARKM TARKIM BITKI KORUMA
|
385,50
|
0,39
|
18.361.707,75 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,40
|
-5,63
|
393.217.161,56 |
11:41 |
|
TATGD TAT GIDA
|
17,58
|
0,06
|
10.505.795,49 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
288,50
|
-0,52
|
121.768.010,00 |
11:41 |
|
TBORG T.TUBORG
|
150,40
|
0,47
|
4.045.427,40 |
11:41 |
|
TCELL TURKCELL
|
109,20
|
0,09
|
572.731.798,30 |
11:40 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
0,38
|
45.164.598,75 |
11:41 |
|
TDGYO TREND GMYO
|
18,11
|
0,39
|
2.379.777,63 |
11:38 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,58
|
-0,30
|
574.964.109,91 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-0,53
|
46.700.988,31 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,75
|
2,02
|
767.577.138,25 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
0,31
|
7.779.207,36 |
11:41 |
|
TGSAS TGS DIS TICARET
|
166,80
|
-2,46
|
8.838.530,30 |
11:41 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,78
|
2.032.882.099,50 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
1,43
|
102.005.269,95 |
11:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-0,18
|
33.831.710,46 |
11:41 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,68
|
2.771.963,40 |
11:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
566,50
|
-0,70
|
56.407.688,50 |
11:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,67
|
18.055.146,70 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
-0,35
|
22.853.281,60 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
309,25
|
1,48
|
458.762.336,75 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
0,39
|
922.382.713,70 |
11:41 |
|
TRCAS TURCAS HOLDING
|
41,84
|
0,97
|
21.496.813,92 |
11:41 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-0,29
|
45.277.534,30 |
11:40 |
|
TRGYO TORUNLAR GMYO
|
83,50
|
-0,24
|
18.359.133,60 |
11:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,00
|
0,56
|
60.637.121,00 |
11:41 |
|
TRILC TURK ILAC SERUM
|
15,80
|
0,51
|
7.305.396,89 |
11:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,10
|
0,07
|
138.645.961,50 |
11:41 |
|
TSGYO TSKB GMYO
|
6,85
|
1,33
|
1.962.713,43 |
11:41 |
|
TSKB T.S.K.B.
|
12,60
|
2,19
|
70.390.918,72 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
82.591.049,60 |
11:41 |
|
TTKOM TURK TELEKOM
|
60,05
|
0,08
|
165.725.517,45 |
11:41 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,38
|
39.619.584,50 |
11:41 |
|
TUCLK TUGCELIK
|
4,33
|
1,88
|
28.393.608,88 |
11:41 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
41.433.772,21 |
11:41 |
|
TUPRS TUPRAS
|
255,00
|
0,00
|
2.588.646.602,50 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-1,49
|
98.685.146,47 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
2,33
|
1.395.792,62 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
5,22
|
307.477.122,56 |
11:41 |
|
UCAYM UCAY MUHENDISLIK
|
25,02
|
-0,24
|
82.427.525,38 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-1,58
|
3.962.201,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
-0,18
|
2.201.531,44 |
11:41 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,18
|
219.765.336,10 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
0,74
|
10.543.999,10 |
11:40 |
|
ULUSE ULUSOY ELEKTRIK
|
185,90
|
1,64
|
5.296.456,50 |
11:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
1,65
|
13.654.479,31 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
1,81
|
6.591.460,65 |
11:41 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
22.506.081,15 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
1,00
|
287.591.239,24 |
11:41 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
0,58
|
42.011.267,99 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
64.347.391,53 |
11:41 |
|
VAKKO VAKKO TEKSTIL
|
74,70
|
0,40
|
68.288.093,40 |
11:41 |
|
VANGD VANET GIDA
|
70,30
|
-0,07
|
5.204.944,25 |
11:40 |
|
VBTYZ VBT YAZILIM
|
22,16
|
0,18
|
10.951.979,14 |
11:40 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
0,94
|
6.546.245,74 |
11:40 |
|
VERUS VERUSA HOLDING
|
378,75
|
0,20
|
15.471.470,25 |
11:39 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
9.979.651,44 |
11:41 |
|
VESTL VESTEL
|
28,60
|
0,70
|
20.774.625,02 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
36,06
|
7,45
|
18.244.224,88 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
11.501.491,13 |
11:41 |
|
VKING VIKING KAGIT
|
26,82
|
-0,67
|
18.720.354,38 |
11:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
9.176.382,74 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
0,67
|
22.491.060,30 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
274.891.490,97 |
11:40 |
|
YATAS YATAS
|
43,96
|
0,09
|
10.364.620,14 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
0,76
|
2.581.065,52 |
11:35 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,60
|
4,85
|
349.859.876,73 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
190,80
|
3,14
|
18.916.425,60 |
11:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
0,81
|
14.813.938,64 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
1,20
|
1.775.304.325,72 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
4,39
|
12.506.468,64 |
11:41 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
1,44
|
26.802.815,87 |
11:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
19.049.132,60 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-0,25
|
3.386.025,49 |
11:41 |
|
ZERGY ZERAY GMYO
|
21,34
|
-1,20
|
35.294.971,56 |
11:41 |
|
ZGYO Z GMYO
|
24,58
|
-1,68
|
232.035.371,46 |
11:41 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,69
|
30.122.551,17 |
11:40 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-0,19
|
1.644.732,84 |
11:40 |
