|
A1CAP A1 CAPITAL YATIRIM
|
16,07
|
-0,50
|
120.599.214,87 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-0,20
|
18.539.777,28 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,00
|
7.410.059,60 |
13:42 |
|
ADEL ADEL KALEMCILIK
|
33,04
|
-2,07
|
31.145.162,54 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
72.604.479,44 |
13:44 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
36.483.483,10 |
13:44 |
|
AEFES ANADOLU EFES
|
17,56
|
-0,96
|
240.267.325,24 |
13:44 |
|
AFYON AFYON CIMENTO
|
16,97
|
-2,25
|
69.117.820,38 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,80
|
-0,18
|
15.157.428,30 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
-0,27
|
55.133.422,64 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
2,01
|
80.526.449,10 |
13:44 |
|
AGYO ATAKULE GMYO
|
8,79
|
-2,01
|
3.225.731,10 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
0,00
|
33.657.798,40 |
13:44 |
|
AHSGY AHES GMYO
|
20,78
|
-2,35
|
43.868.101,96 |
13:44 |
|
AKBNK AKBANK
|
76,80
|
1,32
|
3.143.500.135,35 |
13:44 |
|
AKCNS AKCANSA
|
205,70
|
-0,39
|
14.144.203,30 |
13:44 |
|
AKENR AKENERJI
|
9,75
|
0,41
|
12.308.584,16 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
14.303.023,24 |
13:44 |
|
AKFIS AKFEN INSAAT
|
37,62
|
6,39
|
244.576.259,26 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
21,78
|
2,64
|
116.189.023,76 |
13:44 |
|
AKGRT AKSIGORTA
|
8,11
|
-1,10
|
31.653.471,69 |
13:44 |
|
AKHAN AKHAN UN
|
25,76
|
1,26
|
150.679.830,54 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-0,36
|
3.663.171,10 |
13:42 |
|
AKSA AKSA
|
11,10
|
-0,18
|
104.909.848,87 |
13:44 |
|
AKSEN AKSA ENERJI
|
78,75
|
-0,63
|
257.451.115,65 |
13:44 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
48.813.077,27 |
13:43 |
|
AKSUE AKSU ENERJI
|
28,24
|
-1,74
|
39.502.270,40 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
3.606.157,64 |
13:43 |
|
ALARK ALARKO HOLDING
|
91,60
|
-0,43
|
162.702.666,40 |
13:44 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,24
|
44.918.363,61 |
13:44 |
|
ALCAR ALARKO CARRIER
|
765,50
|
0,86
|
8.492.020,50 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,00
|
-1,75
|
12.685.960,40 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,10
|
15.229.368,60 |
13:44 |
|
ALGYO ALARKO GMYO
|
4,83
|
-0,41
|
26.619.734,28 |
13:43 |
|
ALKA ALKIM KAGIT
|
11,52
|
1,68
|
50.938.886,39 |
13:44 |
|
ALKIM ALKIM KIMYA
|
17,66
|
6,39
|
46.007.299,38 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,50
|
7,20
|
378.108.526,50 |
13:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,67
|
-0,10
|
572.719.506,13 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
0,66
|
283.295.462,26 |
13:44 |
|
ALVES ALVES KABLO
|
3,06
|
2,00
|
136.995.363,28 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
-0,07
|
4.282.209,75 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,68
|
11.108.045,76 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-0,92
|
87.371.022,30 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
27,52
|
-0,94
|
47.906.113,08 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-2,11
|
44.106.623,80 |
13:43 |
|
ARCLK ARCELIK
|
114,10
|
-0,61
|
73.389.213,40 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,22
|
1,78
|
81.589.775,68 |
13:44 |
|
ARENA ARENA BILGISAYAR
|
25,38
|
-0,55
|
6.629.022,62 |
13:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,56
|
1,19
|
104.246.598,26 |
13:44 |
|
ARMGD ARMADA GIDA
|
83,35
|
5,51
|
90.064.590,15 |
13:44 |
|
ARSAN ARSAN HOLDING
|
4,14
|
0,24
|
78.943.239,46 |
13:44 |
|
ARTMS ARTEMIS HALI
|
38,16
|
2,03
|
22.323.877,86 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,37
|
9.918.795,33 |
13:44 |
|
ASELS ASELSAN
|
354,50
|
3,88
|
9.030.572.643,50 |
13:44 |
|
ASGYO ASCE GMYO
|
11,20
|
0,00
|
11.317.520,95 |
13:43 |
|
ASTOR ASTOR ENERJI
|
187,40
|
2,57
|
2.684.450.006,90 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
0,59
|
46.905.411,60 |
13:44 |
|
ATAGY ATA GMYO
|
12,91
|
-0,31
|
1.888.274,77 |
13:39 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,76
|
6.805.307,90 |
13:42 |
|
ATATP ATP YAZILIM
|
149,80
|
1,15
|
90.832.203,40 |
13:44 |
|
ATATR ATA TURIZM
|
10,80
|
-1,64
|
297.482.561,47 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
131,30
|
9,69
|
3.807.453,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,77
|
-4,15
|
12.496.722,11 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,15
|
660.698,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,57
|
-0,69
|
7.810.496,60 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,60
|
-1,93
|
26.836.792,14 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
0,00
|
57.510.668,72 |
13:44 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
3,31
|
80.848.621,05 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
-2,70
|
7.763.688,77 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
693,00
|
-5,07
|
93.196.490,50 |
13:44 |
|
AYDEM AYDEM ENERJI
|
26,04
|
0,15
|
36.807.780,92 |
13:42 |
|
AYEN AYEN ENERJI
|
28,10
|
0,86
|
12.206.126,24 |
13:44 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-2,56
|
3.421.264,00 |
12:55 |
|
AYGAZ AYGAZ
|
234,90
|
-0,72
|
85.733.843,80 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-0,72
|
10.867.715,28 |
13:44 |
|
BAGFS BAGFAS
|
38,70
|
3,92
|
152.464.435,84 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
9,99
|
316.551.848,60 |
13:42 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0,73
|
5.086.525,10 |
13:38 |
|
BALAT BALATACILAR BALATACILIK
|
115,00
|
8,49
|
6.955.963,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,32
|
-1,98
|
56.356.278,71 |
13:42 |
|
BANVT BANVIT
|
156,20
|
1,43
|
19.132.461,10 |
13:43 |
|
BARMA BAREM AMBALAJ
|
49,20
|
0,08
|
26.395.541,16 |
13:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0,76
|
341.895,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
3,84
|
20.549.720,04 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
1,54
|
21.037.855,88 |
13:44 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,23
|
9.082.017,29 |
13:44 |
|
BERA BERA HOLDING
|
17,75
|
-0,34
|
85.477.176,08 |
13:44 |
|
BESLR BESLER GIDA
|
14,46
|
0,63
|
48.362.374,26 |
13:44 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
-7,01
|
818.315.590,56 |
13:44 |
|
BEYAZ BEYAZ FILO
|
28,92
|
-0,28
|
8.555.267,92 |
13:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-0,07
|
8.138.277,00 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
18.034.813,34 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
1,45
|
13.476.442,33 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
0,34
|
17.623.251,51 |
13:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,80
|
-0,33
|
8.841.589,20 |
13:36 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
-1,45
|
1.487.150.853,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,60
|
0,56
|
13.412.211,80 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-0,24
|
81.507.786,42 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-0,74
|
41.536.155,77 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,37
|
2.954.622,16 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,67
|
14.150.081,71 |
13:44 |
|
BLCYT BILICI YATIRIM
|
47,64
|
1,49
|
14.823.516,54 |
13:43 |
|
BLUME BLUME METAL KIMYA
|
49,36
|
1,77
|
96.059.487,90 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
18,18
|
-1,20
|
9.293.292,34 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
-0,06
|
142.345.417,25 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,80
|
14.149.891,91 |
13:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
0,31
|
26.947.996,70 |
13:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1,41
|
21.104.732,99 |
13:44 |
|
BORSK BOR SEKER
|
6,15
|
0,49
|
25.082.769,21 |
13:44 |
|
BOSSA BOSSA
|
6,33
|
0,32
|
1.767.685,24 |
13:43 |
|
BRISA BRISA
|
86,45
|
0,52
|
5.453.973,50 |
13:42 |
|
BRKO BIRKO MENSUCAT
|
14,29
|
-0,07
|
1.223.838,59 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,23
|
-1,49
|
6.593.852,68 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,40
|
-0,11
|
30.318.569,75 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,03
|
0,18
|
44.704.646,55 |
13:44 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-2,17
|
272.434,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-1,35
|
311.697.328,50 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
0,09
|
66.233.996,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
33,44
|
1,21
|
208.921.450,88 |
13:44 |
|
BTCIM BATI CIMENTO
|
6,78
|
-2,16
|
798.928.457,70 |
13:44 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,00
|
7.154.293,92 |
13:44 |
|
BULGS BULLS GSYO
|
43,38
|
4,63
|
398.634.726,58 |
13:44 |
|
BURCE BURCELIK
|
39,46
|
2,18
|
73.012.937,12 |
13:44 |
|
BURVA BURCELIK VANA
|
790,00
|
2,73
|
26.529.186,50 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-0,09
|
32.149.930,40 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
33,26
|
-2,75
|
2.929.296,44 |
13:38 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
161.332.665,48 |
13:44 |
|
CASA CASA EMTIA PETROL
|
95,00
|
0,00
|
1.036.925,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,40
|
-3,65
|
121.912.993,74 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
1,42
|
125.448.984,30 |
13:43 |
|
CELHA CELIK HALAT
|
9,96
|
1,53
|
15.283.533,73 |
13:43 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,21
|
25.272.600,98 |
13:44 |
|
CEMTS CEMTAS
|
10,51
|
0,00
|
8.502.581,84 |
13:40 |
|
CEMZY CEM ZEYTIN
|
59,60
|
-2,30
|
143.988.028,70 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
2,48
|
31.533.872,08 |
13:44 |
|
CGCAM CAGDAS CAM
|
36,88
|
-1,39
|
38.096.051,24 |
13:44 |
|
CIMSA CIMSA
|
50,15
|
0,10
|
107.367.491,30 |
13:44 |
|
CLEBI CELEBI
|
1.830,00
|
1,22
|
58.640.818,00 |
13:44 |
|
CMBTN CIMBETON
|
1.722,00
|
0,06
|
6.710.991,00 |
13:44 |
|
CMENT CIMENTAS
|
343,00
|
-0,29
|
802.198,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-2,23
|
33.707.884,79 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,03
|
3.613.304,30 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
0,26
|
29.513.271,00 |
13:43 |
|
CRFSA CARREFOURSA
|
122,10
|
-0,81
|
15.231.495,00 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
0,60
|
8.785.428,40 |
13:43 |
|
CVKMD CVK MADEN
|
29,82
|
-1,65
|
422.514.903,54 |
13:44 |
|
CWENE CW ENERJI
|
29,42
|
-0,54
|
111.957.838,08 |
13:44 |
|
DAGI DAGI GIYIM
|
5,79
|
0,17
|
7.033.603,33 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
15,31
|
2,13
|
647.784.498,43 |
13:44 |
|
DARDL DARDANEL
|
2,04
|
-0,49
|
11.493.490,97 |
13:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
0,83
|
23.892.979,86 |
13:44 |
|
DENGE DENGE HOLDING
|
2,53
|
2,43
|
36.103.169,17 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-0,97
|
20.425.503,33 |
13:44 |
|
DERIM DERIMOD
|
39,08
|
0,88
|
20.163.985,96 |
13:44 |
|
DESA DESA DERI
|
12,04
|
-1,71
|
8.189.841,83 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
0,77
|
10.479.591,80 |
13:43 |
|
DEVA DEVA HOLDING
|
63,80
|
2,57
|
22.938.304,35 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
81,15
|
2,79
|
59.790.965,75 |
13:43 |
|
DGGYO DOGUS GMYO
|
28,74
|
0,91
|
1.442.614,22 |
13:43 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
0,77
|
5.149.934,15 |
13:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,10
|
1,88
|
609.654,50 |
12:55 |
|
DITAS DITAS DOGAN
|
44,86
|
-0,22
|
32.544.755,66 |
13:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
19.499.300,52 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
2,08
|
143.269.632,30 |
13:44 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,87
|
18.559.109,53 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,86
|
0,51
|
9.657.631,72 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
0,46
|
136.801.076,00 |
13:44 |
|
DOCO DO-CO
|
9.325,00
|
3,24
|
60.941.700,00 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,04
|
-2,06
|
43.999.430,30 |
13:44 |
|
DOFRB DOF ROBOTIK
|
101,70
|
4,09
|
973.231.099,10 |
13:44 |
|
DOGUB DOGUSAN
|
60,50
|
1,68
|
20.576.520,25 |
13:40 |
|
DOHOL DOGAN HOLDING
|
21,10
|
0,19
|
70.354.564,80 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-1,14
|
3.837.770,44 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.821,00
|
0,33
|
746.666.050,00 |
13:44 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-1,56
|
35.730.542,90 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,27
|
7.543.703,14 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
3,08
|
97.334.378,60 |
13:44 |
|
DYOBY DYO BOYA
|
13,65
|
0,89
|
15.616.656,36 |
13:44 |
|
DZGYO DENIZ GMYO
|
7,90
|
4,22
|
21.005.645,78 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
1,29
|
13.381.015,90 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
124,50
|
5,33
|
505.360.695,80 |
13:44 |
|
ECOGR ECOGREEN ENERJI
|
35,44
|
4,17
|
868.942.951,42 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
302,75
|
2,63
|
114.131.634,75 |
13:44 |
|
EDATA E-DATA TEKNOLOJI
|
14,66
|
5,32
|
96.903.678,77 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
0,83
|
13.022.897,74 |
13:44 |
|
EFOR EFOR YATIRIM
|
12,53
|
-9,99
|
10.577.587,93 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
-0,30
|
23.618.657,50 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,54
|
2,21
|
50.758.498,22 |
13:42 |
|
EGEPO NASMED EGEPOL
|
14,00
|
-0,64
|
22.300.273,96 |
13:44 |
|
EGGUB EGE GUBRE
|
124,50
|
2,98
|
145.262.389,80 |
13:44 |
|
EGPRO EGE PROFIL
|
29,90
|
0,13
|
17.531.444,44 |
13:44 |
|
EGSER EGE SERAMIK
|
2,92
|
0,00
|
2.792.477,93 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0,00
|
670.437.177,32 |
13:44 |
|
EKIZ EKIZ KIMYA
|
111,90
|
2,94
|
617.947,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,61
|
-0,88
|
30.614.613,84 |
13:44 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,56
|
6.488.477,54 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,44
|
-0,35
|
10.554.191,62 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
18,49
|
0,22
|
523.659.874,64 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
157,10
|
2,68
|
745.565,70 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,50
|
-0,19
|
974.078.394,30 |
13:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
-0,63
|
30.902.475,58 |
13:44 |
|
ENERY ENERYA ENERJI
|
8,79
|
0,92
|
81.676.345,62 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
-0,33
|
147.002.364,10 |
13:44 |
|
ENKAI ENKA INSAAT
|
96,90
|
0,94
|
615.754.534,75 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,10
|
-9,98
|
159.846.100,78 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,10
|
39.809.881,27 |
13:44 |
|
EPLAS EGEPLAST
|
6,19
|
-3,73
|
20.141.839,04 |
13:44 |
|
ERBOS ERBOSAN
|
179,60
|
-0,33
|
3.514.313,10 |
13:44 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-0,56
|
23.265.769,20 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,10
|
1,39
|
1.823.832.267,50 |
13:44 |
|
ERSU ERSU GIDA
|
23,44
|
0,86
|
10.521.353,78 |
13:44 |
|
ESCAR ESCAR FILO
|
29,94
|
-2,98
|
145.810.022,86 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-1,27
|
158.854.043,48 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
1,28
|
59.307.424,26 |
13:44 |
|
ETILR ETILER GIDA
|
3,95
|
1,54
|
13.609.995,04 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
21,20
|
-2,30
|
2.999.428,68 |
13:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,61
|
-1,95
|
4.882.055,49 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,70
|
3,89
|
2.940.437,17 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
35,14
|
0,34
|
130.187.577,82 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
1,67
|
81.750.094,06 |
13:44 |
|
EUYO EURO YAT. ORT.
|
17,30
|
0,06
|
1.199.915,48 |
13:44 |
|
EYGYO EYG GMYO
|
3,21
|
9,93
|
125.898.834,76 |
13:44 |
|
FADE FADE GIDA
|
13,86
|
0,07
|
9.065.604,61 |
13:39 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
0,37
|
129.293.898,57 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-1,74
|
2.807.405,44 |
13:43 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
1,35
|
26.269.410,75 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
2,73
|
260.720.071,96 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
3,26
|
103.237.103,13 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
-1,19
|
177.071.217,30 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
9,24
|
-2,63
|
35.771.970,08 |
13:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,16
|
-3,42
|
164.475.338,10 |
13:44 |
|
FROTO FORD OTOSAN
|
107,80
|
-0,09
|
477.388.743,80 |
13:44 |
|
FZLGY FUZUL GMYO
|
16,23
|
9,96
|
68.161.877,58 |
13:44 |
|
GARAN GARANTI BANKASI
|
139,50
|
0,72
|
1.680.598.194,10 |
13:44 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0,07
|
10.179.130,90 |
13:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-2,74
|
1.233.092,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
1,11
|
21.049.390,17 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
31,92
|
2,44
|
18.732.866,10 |
13:44 |
|
GENIL GEN ILAC
|
9,40
|
0,53
|
286.619.222,97 |
13:44 |
|
GENKM GENTAS KIMYA
|
13,56
|
-3,21
|
921.299.854,74 |
13:44 |
|
GENTS GENTAS
|
8,16
|
-2,04
|
38.492.563,01 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
30,28
|
-2,32
|
29.663.775,68 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,44
|
36.390.678,84 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
-3,07
|
212.681.757,95 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-0,88
|
4.437.085,20 |
13:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
0,00
|
14.665.426,10 |
13:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-2,89
|
488.435.187,20 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-0,90
|
25.731.826,56 |
13:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,91
|
-0,47
|
24.912.137,95 |
13:44 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
-0,50
|
20.637.587,88 |
13:44 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,29
|
57.315.181,66 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,96
|
51.887.026,75 |
13:44 |
|
GOODY GOOD-YEAR
|
14,24
|
-0,07
|
7.892.654,93 |
13:42 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,03
|
10.842.520,50 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
-1,43
|
6.342.236,80 |
13:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
-0,38
|
129.423.426,75 |
13:44 |
|
GRTHO GRAINTURK HOLDING
|
246,70
|
1,94
|
69.355.109,85 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
0,30
|
6.809.830,19 |
13:43 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,55
|
21.336.968,54 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
53.466.324,26 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,64
|
407.440.403,00 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
726,00
|
-0,75
|
52.864.760,00 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,46
|
69.792.544,68 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
60,15
|
-2,83
|
93.170.715,95 |
13:44 |
|
HALKB T. HALK BANKASI
|
40,22
|
-0,69
|
696.001.212,68 |
13:44 |
|
HATEK HATAY TEKSTIL
|
15,45
|
1,64
|
67.532.021,32 |
13:44 |
|
HATSN HATSAN GEMI
|
37,74
|
1,78
|
19.372.779,24 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-0,62
|
129.836.300,09 |
13:44 |
|
HEDEF HEDEF HOLDING
|
109,70
|
2,72
|
412.669.852,50 |
13:44 |
|
HEKTS HEKTAS
|
3,02
|
-1,31
|
102.445.574,34 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
0,85
|
9.846.730,92 |
13:43 |
|
HLGYO HALK GMYO
|
5,23
|
0,00
|
150.830.614,29 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
1,36
|
24.598.401,90 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,70
|
1,33
|
11.704.587,60 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-0,37
|
11.373.483,94 |
13:44 |
|
HUBVC HUB GIRISIM
|
5,24
|
1,75
|
6.414.085,35 |
13:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
15.415.898,46 |
13:43 |
|
HURGZ HURRIYET GZT.
|
5,78
|
3,21
|
55.873.413,73 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
-3,22
|
40.250.995,12 |
13:44 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
21.403.258,54 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,89
|
4.473.199,73 |
13:32 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,80
|
4,50
|
984.726.741,25 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
82,35
|
-2,31
|
19.816.381,90 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
1.848.761,91 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,68
|
6.444.066,08 |
13:43 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
52.735.767,91 |
13:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
9.357.136,52 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,78
|
1,14
|
4.808.617,85 |
13:43 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,86
|
44.391.272,10 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
-1,98
|
42.980.452,85 |
13:44 |
|
INFO INFO YATIRIM
|
3,54
|
0,85
|
32.523.055,32 |
13:44 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,45
|
3.821.319,50 |
13:42 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,09
|
804.202,00 |
12:55 |
|
INTEM INTEMA
|
268,50
|
0,00
|
28.092.679,50 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
-0,53
|
9.511.009,90 |
13:43 |
|
INVES INVESTCO HOLDING
|
413,25
|
-1,37
|
53.056.224,50 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,04
|
1.145.759,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
3,66
|
850.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
0,07
|
3.508.069.327,38 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
0,14
|
72.813.280,46 |
13:44 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,82
|
6.807.659,84 |
13:43 |
|
ISGSY IS GIRISIM
|
138,70
|
-0,29
|
130.839.343,60 |
13:44 |
|
ISGYO IS GMYO
|
21,20
|
0,00
|
7.516.971,08 |
13:39 |
|
ISKPL ISIK PLASTIK
|
11,94
|
2,93
|
1.678.022.304,80 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
1,30
|
222.031.778,74 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,42
|
2.660.793,34 |
13:40 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,35
|
3.451.323,37 |
13:44 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
-1,01
|
156.527.859,89 |
13:44 |
|
IZFAS IZMIR FIRCA
|
51,80
|
-2,81
|
65.928.595,35 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-0,75
|
2.556.225,60 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-0,60
|
12.575.102,58 |
13:44 |
|
JANTS JANTSA JANT SANAYI
|
17,12
|
0,18
|
12.303.306,27 |
13:43 |
|
KAPLM KAPLAMIN
|
416,00
|
-0,83
|
32.102.850,50 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,45
|
29.709.681,10 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,10
|
38.459.966,55 |
13:44 |
|
KARTN KARTONSAN
|
71,00
|
-0,35
|
5.737.126,10 |
13:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,67
|
258.299.811,87 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,00
|
40.756.028,70 |
13:44 |
|
KBORU KUZEY BORU
|
18,02
|
1,12
|
63.729.174,31 |
13:44 |
|
KCAER KOCAER CELIK
|
11,93
|
-0,42
|
61.080.764,96 |
13:44 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,56
|
2.443.423.069,10 |
13:44 |
|
KENT KENT GIDA
|
455,50
|
-0,11
|
1.410.331,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
5,26
|
5.753.016,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
0,68
|
15.714.039,16 |
13:43 |
|
KGYO KORAY GMYO
|
7,77
|
-1,27
|
21.790.766,00 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,27
|
-2,13
|
34.717.280,54 |
13:44 |
|
KLGYO KILER GMYO
|
5,73
|
-1,72
|
70.058.746,26 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,80
|
0,10
|
49.625.359,42 |
13:44 |
|
KLMSN KLIMASAN KLIMA
|
29,22
|
-0,41
|
16.714.094,18 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
0,00
|
1.091.051,92 |
12:55 |
|
KLRHO KILER HOLDING
|
129,60
|
-9,94
|
168.596.411,60 |
13:44 |
|
KLSER KALESERAMIK
|
25,92
|
0,15
|
13.037.971,26 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,78
|
-1,01
|
18.369.819,17 |
13:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,88
|
23.343.021,80 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,72
|
-4,18
|
67.755.927,27 |
13:44 |
|
KNFRT KONFRUT TARIM
|
11,01
|
-0,81
|
8.242.302,38 |
13:43 |
|
KOCMT KOC METALURJI
|
2,47
|
-1,59
|
11.420.471,07 |
13:44 |
|
KONKA KONYA KAGIT
|
15,89
|
-1,24
|
18.115.754,97 |
13:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,93
|
0,22
|
97.931.629,78 |
13:44 |
|
KONYA KONYA CIMENTO
|
4.057,50
|
0,06
|
15.506.895,00 |
13:44 |
|
KOPOL KOZA POLYESTER
|
6,22
|
-0,80
|
50.070.465,62 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,52
|
15.389.138,90 |
13:44 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
1,01
|
22.165.223,79 |
13:44 |
|
KRDMA KARDEMIR (A)
|
31,22
|
-2,32
|
222.774.410,26 |
13:44 |
|
KRDMB KARDEMIR (B)
|
52,55
|
1,35
|
274.613.488,85 |
13:44 |
|
KRDMD KARDEMIR (D)
|
30,70
|
-1,67
|
787.256.577,68 |
13:44 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
11.614.628,02 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
23,50
|
-0,59
|
105.287.383,78 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
1,43
|
16.865.935,45 |
13:44 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-0,89
|
33.565.843,13 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-0,96
|
4.018.238,82 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,68
|
14.220.287,51 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,95
|
741.710,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,95
|
-3,23
|
2.820.127.594,80 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
1,08
|
100.765.987,45 |
13:44 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
-0,16
|
10.728.808,40 |
13:44 |
|
KUVVA KUVVA GIDA
|
126,00
|
-0,94
|
9.517.868,10 |
13:44 |
|
KUYAS KUYAS YATIRIM
|
76,40
|
0,00
|
429.219.882,95 |
13:44 |
|
KZBGY KIZILBUK GYO
|
3,17
|
0,00
|
54.089.766,99 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
22,54
|
4,84
|
64.618.445,80 |
13:44 |
|
LIDER LDR TURIZM
|
94,90
|
1,06
|
27.603.258,80 |
13:43 |
|
LIDFA LIDER FAKTORING
|
3,60
|
3,45
|
35.915.222,01 |
13:44 |
|
LILAK LILA KAGIT
|
31,96
|
-0,93
|
38.619.841,76 |
13:44 |
|
LINK LINK BILGISAYAR
|
6,73
|
9,61
|
731.946.882,18 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,62
|
4.893.896,06 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
-0,52
|
87.571.257,92 |
13:44 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,96
|
40.545.357,10 |
13:44 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,29
|
16.846.516,46 |
13:44 |
|
LUKSK LUKS KADIFE
|
98,40
|
-0,61
|
3.883.532,90 |
13:44 |
|
LXGYO LUXERA GMYO
|
22,70
|
6,57
|
1.473.412.206,81 |
13:44 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,26
|
58.828.019,60 |
13:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.515,00
|
-0,26
|
17.849.995,00 |
13:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.209,00
|
5,22
|
179.913.862,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,86
|
-1,67
|
30.451.551,50 |
13:44 |
|
MAGEN MARGUN ENERJI
|
49,18
|
1,61
|
72.709.571,38 |
13:44 |
|
MAKIM MAKIM MAKINE
|
15,66
|
-1,82
|
4.386.353,14 |
13:44 |
|
MAKTK MAKINA TAKIM
|
13,58
|
1,04
|
26.621.988,24 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
7,92
|
469.282.848,28 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
-0,40
|
22.970.563,77 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
32,20
|
9,97
|
43.394.053,14 |
13:41 |
|
MARMR MARMARA HOLDING
|
2,44
|
9,91
|
287.956.588,34 |
13:44 |
|
MARTI MARTI OTEL
|
1,50
|
0,00
|
37.657.590,58 |
13:44 |
|
MAVI MAVI GIYIM
|
45,30
|
5,64
|
500.275.107,70 |
13:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
123,80
|
4,12
|
2.809.195.858,50 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,52
|
0,99
|
6.957.290,22 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
1.629.708,60 |
12:55 |
|
MEGMT MEGA METAL
|
66,00
|
1,15
|
431.107.566,00 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,71
|
0,45
|
141.223.354,03 |
13:44 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
-3,75
|
8.010.783,52 |
13:44 |
|
MERCN MERCAN KIMYA
|
17,01
|
-0,41
|
21.214.369,84 |
13:41 |
|
MERIT MERIT TURIZM
|
16,63
|
0,06
|
34.308.269,42 |
13:43 |
|
MERKO MERKO GIDA
|
16,19
|
2,53
|
53.268.520,20 |
13:44 |
|
METRO METRO HOLDING
|
5,49
|
0,55
|
22.204.057,63 |
13:43 |
|
MEYSU MEYSU GIDA
|
13,27
|
-2,21
|
180.565.478,32 |
13:44 |
|
MGROS MIGROS TICARET
|
595,00
|
-0,34
|
638.223.971,00 |
13:44 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
6.126.119,59 |
13:44 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
0,10
|
198.556.458,84 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,95
|
0,00
|
983.988,05 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
0,14
|
18.913.905,80 |
13:44 |
|
MNDTR MONDI TURKEY
|
5,71
|
-0,17
|
6.238.228,43 |
13:36 |
|
MOBTL MOBILTEL ILETISIM
|
10,40
|
-3,61
|
43.411.967,80 |
13:42 |
|
MOGAN MOGAN ENERJI
|
10,79
|
6,94
|
264.617.162,28 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
0,83
|
109.445.518,10 |
13:44 |
|
MPARK MLP SAGLIK
|
433,50
|
0,12
|
119.921.759,00 |
13:44 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
75.242.771,94 |
13:44 |
|
MRSHL MARSHALL
|
1.400,00
|
0,00
|
7.113.809,00 |
13:39 |
|
MSGYO MISTRAL GMYO
|
8,34
|
8,31
|
55.083.580,46 |
13:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-1,02
|
8.864.254,98 |
13:42 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,41
|
1.291.546,50 |
13:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,65
|
779.914,08 |
13:44 |
|
NATEN NATUREL ENERJI
|
7,14
|
0,85
|
19.811.132,11 |
13:44 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-0,26
|
10.107.571,90 |
13:44 |
|
NETCD NETCAD YAZILIM
|
141,30
|
7,45
|
1.350.271.361,40 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
9,38
|
6,23
|
46.064.300,15 |
13:44 |
|
NTGAZ NATURELGAZ
|
12,39
|
-0,48
|
38.046.482,78 |
13:44 |
|
NTHOL NET HOLDING
|
42,04
|
0,19
|
31.779.100,98 |
13:43 |
|
NUGYO NUROL GMYO
|
9,17
|
0,00
|
4.530.489,45 |
13:44 |
|
NUHCM NUH CIMENTO
|
265,50
|
-10,00
|
86.342.398,50 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
0,00
|
80.053.941,61 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
34,52
|
-0,17
|
8.784.879,30 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
-0,16
|
138.851.206,78 |
13:44 |
|
ODINE ODINE TEKNOLOJI
|
631,00
|
-2,02
|
124.133.309,50 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
0,57
|
18.012.024,50 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,70
|
-0,94
|
44.712.860,00 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
0,42
|
36.113.221,65 |
13:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
0,59
|
2.593.990,05 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,15
|
24.509.435,45 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,80
|
0,00
|
508.881,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
0,00
|
9.575.793,55 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
12.541.613,34 |
13:44 |
|
OTKAR OTOKAR
|
382,25
|
2,62
|
237.529.383,25 |
13:44 |
|
OTTO OTTO HOLDING
|
310,00
|
-0,64
|
11.769.342,00 |
13:44 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-0,09
|
358.347.906,42 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
-0,25
|
2.143.887,25 |
13:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,10
|
1.877.561,86 |
13:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,05
|
0,16
|
24.489.863,40 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
-2,21
|
126.995.451,20 |
13:43 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,45
|
5.692.761,65 |
13:44 |
|
OZKGY OZAK GMYO
|
13,55
|
1,12
|
52.007.104,74 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
32,88
|
1,11
|
11.864.456,54 |
13:44 |
|
OZSUB OZSU BALIK
|
24,38
|
1,58
|
98.942.149,08 |
13:44 |
|
OZYSR OZYASAR TEL
|
48,24
|
1,01
|
39.328.667,60 |
13:44 |
|
PAGYO PANORA GMYO
|
103,60
|
0,78
|
8.118.799,30 |
13:44 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
104.703.958,84 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,36
|
5.722.333,95 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
16,27
|
1,31
|
163.322.277,70 |
13:44 |
|
PARSN PARSAN
|
82,20
|
0,06
|
11.940.812,35 |
13:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
641.233.852,20 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
18,05
|
2,27
|
203.286.558,44 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
-1,67
|
83.598.917,42 |
13:44 |
|
PEKGY PEKER GMYO
|
13,61
|
0,00
|
1.264.807.936,76 |
13:44 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,34
|
21.026.606,85 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,00
|
17.627.016,42 |
13:44 |
|
PETKM PETKIM
|
20,24
|
-0,49
|
885.877.122,20 |
13:44 |
|
PETUN PINAR ET VE UN
|
11,43
|
-0,35
|
10.376.406,88 |
13:44 |
|
PGSUS PEGASUS
|
179,60
|
-0,17
|
625.007.987,10 |
13:44 |
|
PINSU PINAR SU
|
10,75
|
-1,38
|
19.586.497,20 |
13:44 |
|
PKART PLASTIKKART
|
74,75
|
0,81
|
7.115.482,60 |
13:44 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-0,51
|
16.598.008,40 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
-0,08
|
43.899.618,74 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
-4,08
|
51.471.229,05 |
13:44 |
|
PNSUT PINAR SUT
|
10,93
|
-0,09
|
4.462.775,35 |
13:44 |
|
POLHO POLISAN HOLDING
|
22,54
|
1,71
|
106.291.919,50 |
13:44 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,94
|
25.741.027,50 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
6,93
|
4,05
|
20.898.664,93 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,48
|
-0,58
|
30.852.022,14 |
13:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,71
|
0,16
|
11.483.743,30 |
13:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,02
|
-4,94
|
18.677.083,07 |
13:40 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
1,60
|
2.429.391,20 |
13:44 |
|
PSGYO PASIFIK GMYO
|
2,21
|
0,00
|
102.978.502,53 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
0,00
|
777.444,00 |
12:55 |
|
QNBTR QNB BANK
|
289,00
|
2,48
|
2.127.226,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-1,88
|
154.108.244,81 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
135,30
|
0,00
|
58.513.981,40 |
13:44 |
|
RAYSG RAY SIGORTA
|
202,30
|
-0,30
|
21.265.088,40 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
7,87
|
6,50
|
633.859.316,25 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
0,32
|
48.321.228,70 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
-1,04
|
2.401.486,38 |
13:41 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,53
|
1.878.598,70 |
13:36 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-0,26
|
21.458.965,97 |
13:44 |
|
RUBNS RUBENIS TEKSTIL
|
34,48
|
3,92
|
16.805.040,36 |
13:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-4,02
|
134.656.214,19 |
13:44 |
|
RYGYO REYSAS GMYO
|
31,40
|
-0,51
|
52.485.695,54 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,12
|
31.636.460,70 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-0,78
|
55.982.605,84 |
13:44 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,83
|
1.146.285.477,20 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
1.115.373,75 |
13:44 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
1,36
|
5.158.006,88 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
2,50
|
37.659.248,73 |
13:44 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,60
|
2.607.631,96 |
13:39 |
|
SARKY SARKUYSAN
|
29,28
|
-1,35
|
85.101.013,12 |
13:44 |
|
SASA SASA POLYESTER
|
2,46
|
0,00
|
1.782.433.592,40 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,34
|
1,52
|
31.235.870,86 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,80
|
3,51
|
285.418.116,70 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,35
|
-1,00
|
223.277.618,25 |
13:44 |
|
SEGYO SEKER GMYO
|
4,66
|
-3,52
|
69.213.413,45 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-1,25
|
1.045.810,06 |
13:42 |
|
SEKUR SEKURO PLASTIK
|
6,22
|
1,47
|
5.513.015,87 |
13:44 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
-2,34
|
28.507.363,55 |
13:44 |
|
SELVA SELVA GIDA
|
2,19
|
0,00
|
53.554.222,11 |
13:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
3,07
|
51.874.702,86 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
2,47
|
3.316.194,82 |
13:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
2.034.392,48 |
13:43 |
|
SISE SISE CAM
|
43,86
|
-0,95
|
1.094.449.134,16 |
13:44 |
|
SKBNK SEKERBANK
|
10,86
|
-2,16
|
167.374.827,62 |
13:44 |
|
SKTAS SOKTAS
|
3,26
|
0,62
|
7.227.371,60 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,25
|
0,10
|
7.343.290,75 |
13:43 |
|
SKYMD SEKER YATIRIM
|
12,13
|
-0,25
|
8.956.494,84 |
13:44 |
|
SMART SMARTIKS YAZILIM
|
33,96
|
-1,68
|
64.150.232,18 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,22
|
0,28
|
24.980.629,26 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
61,55
|
3,45
|
148.574.102,65 |
13:44 |
|
SNGYO SINPAS GMYO
|
3,97
|
-1,49
|
64.114.517,94 |
13:44 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
6.933.908,06 |
13:44 |
|
SNPAM SONMEZ PAMUKLU
|
21,32
|
0,09
|
203.627,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,84
|
-0,10
|
478.978,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,98
|
-0,79
|
37.802.304,39 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
53,35
|
-1,30
|
127.339.444,75 |
13:44 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,07
|
1.036.798,60 |
13:41 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
86.531.039,34 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,10
|
602.270,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,82
|
-0,56
|
23.656.756,42 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
4,16
|
168.540.818,40 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
2,71
|
51.479.221,88 |
13:44 |
|
SVGYO SAVUR GMYO
|
8,54
|
9,91
|
1.445.460.875,61 |
13:44 |
|
TABGD TAB GIDA
|
251,25
|
-1,18
|
64.780.356,50 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,52
|
23.013.758,50 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,26
|
1,90
|
228.824.930,60 |
13:44 |
|
TATGD TAT GIDA
|
16,86
|
-4,69
|
37.960.123,90 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-0,51
|
99.588.617,50 |
13:44 |
|
TBORG T.TUBORG
|
150,40
|
-0,07
|
8.890.566,00 |
13:44 |
|
TCELL TURKCELL
|
109,70
|
-0,99
|
672.039.426,00 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
-1,26
|
80.375.523,50 |
13:43 |
|
TDGYO TREND GMYO
|
18,07
|
-0,44
|
2.488.593,74 |
13:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,09
|
2,58
|
1.847.810.368,47 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-2,07
|
57.111.114,23 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,00
|
3,07
|
3.150.388.895,25 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
0,67
|
36.488.042,61 |
13:41 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-1,28
|
8.783.135,80 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,08
|
3.304.282.164,00 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
81,80
|
-3,02
|
207.894.495,40 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
-0,27
|
37.027.299,68 |
13:44 |
|
TLMAN TRABZON LIMAN
|
89,80
|
0,84
|
3.253.836,20 |
13:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
531,00
|
-2,48
|
41.522.456,50 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
2,84
|
111.451.412,50 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-1,64
|
40.054.225,76 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
-0,40
|
641.404.156,00 |
13:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
0,19
|
1.039.086.763,25 |
13:44 |
|
TRCAS TURCAS HOLDING
|
41,00
|
-1,35
|
46.327.940,60 |
13:44 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
-0,85
|
56.478.785,80 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
0,12
|
52.616.202,35 |
13:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
0,37
|
39.890.646,00 |
13:44 |
|
TRILC TURK ILAC SERUM
|
16,01
|
0,95
|
22.253.276,98 |
13:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,60
|
-0,55
|
289.422.925,50 |
13:44 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
3.889.871,84 |
13:41 |
|
TSKB T.S.K.B.
|
12,56
|
-0,40
|
160.481.209,53 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
53.741.698,41 |
13:44 |
|
TTKOM TURK TELEKOM
|
60,30
|
-0,33
|
382.533.707,20 |
13:44 |
|
TTRAK TURK TRAKTOR
|
460,25
|
-0,16
|
38.809.656,75 |
13:44 |
|
TUCLK TUGCELIK
|
4,63
|
4,28
|
69.842.180,05 |
13:44 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
78.485.951,38 |
13:44 |
|
TUPRS TUPRAS
|
249,80
|
-0,68
|
4.113.717.850,85 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,80
|
-0,64
|
67.642.989,90 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,14
|
5.316.241,30 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
13,87
|
-0,57
|
419.125.311,73 |
13:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,02
|
-1,36
|
164.267.097,96 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
2,45
|
7.638.948,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
-1,25
|
2.824.990,54 |
13:27 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,27
|
210.583.850,40 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
4,32
|
3,85
|
97.698.571,66 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
1,02
|
5.886.734,60 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
-0,50
|
26.830.835,14 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
-1,47
|
14.913.227,98 |
13:44 |
|
USAK USAK SERAMIK
|
1,67
|
1,21
|
47.300.318,46 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
0,43
|
355.483.659,74 |
13:44 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,16
|
46.327.325,40 |
13:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
32.606.314,74 |
13:44 |
|
VAKKO VAKKO TEKSTIL
|
77,60
|
1,97
|
50.102.251,25 |
13:44 |
|
VANGD VANET GIDA
|
68,80
|
-2,20
|
11.599.626,85 |
13:43 |
|
VBTYZ VBT YAZILIM
|
22,32
|
0,45
|
38.951.990,84 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
-0,26
|
9.215.751,54 |
13:43 |
|
VERUS VERUSA HOLDING
|
372,75
|
-2,68
|
15.486.985,25 |
13:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
0,82
|
19.969.557,09 |
13:44 |
|
VESTL VESTEL
|
28,76
|
0,21
|
42.429.368,10 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
33,10
|
-2,93
|
7.462.687,18 |
13:44 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,10
|
24.740.219,29 |
13:44 |
|
VKING VIKING KAGIT
|
26,70
|
-0,74
|
16.281.608,68 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
16.934.314,12 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
0,59
|
43.993.530,65 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,14
|
3,56
|
181.458.868,24 |
13:44 |
|
YATAS YATAS
|
43,78
|
0,18
|
7.945.194,18 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,74
|
-0,92
|
4.972.359,50 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,00
|
2,62
|
1.497.566,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,96
|
-3,92
|
553.631.116,71 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-6,15
|
184.701.219,50 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
204,00
|
2,62
|
67.145.825,80 |
13:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
0,54
|
23.330.813,08 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0,72
|
2.343.169.550,20 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
0,91
|
11.917.353,53 |
13:44 |
|
YONGA YONGA MOBILYA
|
58,00
|
4,41
|
788.046,00 |
12:55 |
|
YUNSA YUNSA
|
8,43
|
0,00
|
19.933.536,35 |
13:44 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,53
|
40.964.556,41 |
13:44 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,12
|
8.551.947,05 |
13:37 |
|
ZERGY ZERAY GMYO
|
21,08
|
-1,95
|
39.509.269,30 |
13:43 |
|
ZGYO Z GMYO
|
23,86
|
-2,13
|
176.660.317,18 |
13:44 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
46.083.519,81 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-0,46
|
11.598.913,66 |
13:44 |
