|
A1CAP A1 CAPITAL YATIRIM
|
15,64
|
4,76
|
258.204.948,30 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-2,10
|
41.297.464,24 |
11:42 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,66
|
8.343.491,50 |
11:42 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
-1,06
|
18.879.769,60 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
-0,71
|
492.091.681,37 |
11:43 |
|
ADGYO ADRA GMYO
|
68,55
|
0,66
|
20.057.952,05 |
11:43 |
|
AEFES ANADOLU EFES
|
18,81
|
0,05
|
458.740.146,09 |
11:43 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,88
|
22.566.174,55 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,30
|
-0,33
|
27.631.886,10 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
1,12
|
123.807.522,84 |
11:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-1,55
|
34.988.687,41 |
11:43 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,13
|
1.084.329,54 |
11:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-2,22
|
67.320.832,78 |
11:43 |
|
AHSGY AHES GMYO
|
22,56
|
-1,91
|
6.874.056,90 |
11:43 |
|
AKBNK AKBANK
|
90,30
|
1,46
|
4.962.809.367,05 |
11:43 |
|
AKCNS AKCANSA
|
184,20
|
-3,21
|
306.342.877,00 |
11:43 |
|
AKENR AKENERJI
|
11,06
|
-1,07
|
31.870.790,29 |
11:43 |
|
AKFGY AKFEN GMYO
|
2,99
|
-0,33
|
19.756.444,77 |
11:42 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,35
|
18.124.832,04 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
18,56
|
0,43
|
34.875.990,84 |
11:43 |
|
AKGRT AKSIGORTA
|
8,25
|
-2,94
|
59.571.100,47 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
0,00
|
1.560.374,00 |
11:41 |
|
AKSA AKSA
|
10,59
|
-1,21
|
89.974.593,42 |
11:43 |
|
AKSEN AKSA ENERJI
|
73,50
|
0,00
|
300.305.286,90 |
11:43 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,57
|
6.740.194,89 |
11:43 |
|
AKSUE AKSU ENERJI
|
23,88
|
1,02
|
12.570.463,68 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
5.685.040,14 |
11:43 |
|
ALARK ALARKO HOLDING
|
107,10
|
-2,19
|
572.629.516,70 |
11:43 |
|
ALBRK ALBARAKA TURK
|
9,00
|
0,11
|
93.141.121,87 |
11:43 |
|
ALCAR ALARKO CARRIER
|
887,00
|
-1,17
|
11.846.532,50 |
11:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
-0,65
|
25.619.742,90 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-2,60
|
49.519.393,56 |
11:43 |
|
ALGYO ALARKO GMYO
|
5,18
|
-1,33
|
38.317.831,71 |
11:43 |
|
ALKA ALKIM KAGIT
|
13,19
|
-1,42
|
45.417.020,99 |
11:43 |
|
ALKIM ALKIM KIMYA
|
19,49
|
-0,61
|
9.707.252,13 |
11:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
3,07
|
283.923.458,50 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
475.125.174,40 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
-2,78
|
120.357.512,40 |
11:43 |
|
ALVES ALVES KABLO
|
4,22
|
-9,83
|
1.135.350.202,15 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-1,80
|
12.500.186,49 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
0,77
|
27.834.881,72 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,20
|
0,51
|
61.489.009,50 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-2,18
|
158.224.580,04 |
11:43 |
|
ARASE DOGU ARAS ENERJI
|
81,90
|
0,00
|
7.751.326,60 |
11:42 |
|
ARCLK ARCELIK
|
115,10
|
-1,37
|
327.213.576,80 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,88
|
1,96
|
83.846.881,66 |
11:43 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-0,66
|
34.085.692,38 |
11:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
-0,55
|
166.935.511,64 |
11:43 |
|
ARMGD ARMADA GIDA
|
82,65
|
-0,60
|
35.236.121,90 |
11:43 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
3,29
|
97.912.596,59 |
11:43 |
|
ARTMS ARTEMIS HALI
|
38,22
|
-0,31
|
9.016.861,32 |
11:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
5,37
|
108.684.279,47 |
11:43 |
|
ASELS ASELSAN
|
307,50
|
-3,61
|
6.618.673.188,00 |
11:43 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,87
|
14.868.158,06 |
11:43 |
|
ASTOR ASTOR ENERJI
|
163,20
|
0,06
|
1.629.629.560,10 |
11:43 |
|
ASUZU ANADOLU ISUZU
|
60,05
|
-0,83
|
15.103.647,60 |
11:43 |
|
ATAGY ATA GMYO
|
13,56
|
-0,73
|
1.139.181,63 |
11:36 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-1,26
|
18.667.274,65 |
11:43 |
|
ATATP ATP YAZILIM
|
159,30
|
0,00
|
55.956.582,00 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
9,91
|
33.139.939,24 |
11:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-1,61
|
7.470.757,10 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,98
|
-0,86
|
13.089.873,40 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,43
|
5,85
|
140.744.506,89 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-1,92
|
21.118.795,65 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05
|
-0,53
|
3.848.694,99 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-0,87
|
11.847.338,75 |
11:43 |
|
AYDEM AYDEM ENERJI
|
24,08
|
-0,58
|
46.329.005,72 |
11:42 |
|
AYEN AYEN ENERJI
|
27,92
|
0,00
|
7.010.540,76 |
11:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
231,50
|
-1,20
|
31.594.508,80 |
11:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
2,00
|
23.002.315,02 |
11:43 |
|
BAGFS BAGFAS
|
27,62
|
-0,36
|
9.216.640,08 |
11:43 |
|
BAHKM BAHADIR KIMYA
|
97,00
|
3,63
|
100.231.733,00 |
11:43 |
|
BAKAB BAK AMBALAJ
|
40,02
|
-0,74
|
7.616.951,38 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,75
|
-1,07
|
49.782.595,43 |
11:43 |
|
BANVT BANVIT
|
169,90
|
-0,93
|
17.592.854,10 |
11:43 |
|
BARMA BAREM AMBALAJ
|
39,56
|
0,76
|
14.104.293,58 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
0,35
|
2.926.369,60 |
11:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
0,21
|
13.528.317,17 |
11:43 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-1,02
|
24.021.917,36 |
11:43 |
|
BERA BERA HOLDING
|
18,18
|
-0,98
|
63.396.011,36 |
11:43 |
|
BESLR BESLER GIDA
|
14,34
|
-0,62
|
18.944.775,83 |
11:43 |
|
BEYAZ BEYAZ FILO
|
30,06
|
0,54
|
13.804.246,84 |
11:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
-1,25
|
19.240.858,60 |
11:42 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
-0,81
|
26.178.870,64 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
-0,65
|
30.758.739,50 |
11:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,63
|
2,56
|
57.285.801,34 |
11:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
1,40
|
17.698.472,00 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
666,00
|
-1,33
|
1.466.616.250,50 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,99
|
21.156.392,10 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
-0,88
|
111.213.177,37 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,55
|
1,30
|
51.961.846,44 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
0,69
|
3.135.331,54 |
11:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
24.599.469,47 |
11:43 |
|
BLCYT BILICI YATIRIM
|
39,24
|
-0,41
|
11.021.012,90 |
11:42 |
|
BLUME BLUME METAL KIMYA
|
45,52
|
-1,64
|
25.581.340,66 |
11:43 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-2,45
|
28.514.608,02 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
98,00
|
1,50
|
74.038.321,20 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-2,14
|
16.417.274,24 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,57
|
23.808.437,44 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-1,08
|
10.386.456,71 |
11:43 |
|
BORSK BOR SEKER
|
6,31
|
0,96
|
65.124.767,68 |
11:43 |
|
BOSSA BOSSA
|
6,86
|
0,15
|
5.177.113,73 |
11:42 |
|
BRISA BRISA
|
91,05
|
-2,04
|
8.644.668,55 |
11:42 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-0,24
|
2.111.919,49 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,00
|
1,60
|
51.130.416,60 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,14
|
25.603.005,07 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,50
|
-1,07
|
295.128.409,50 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.293,00
|
-0,95
|
77.105.724,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
27,48
|
2,61
|
91.391.067,66 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,92
|
1,65
|
228.341.228,16 |
11:43 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-0,29
|
17.230.692,72 |
11:43 |
|
BULGS BULLS GSYO
|
47,94
|
1,10
|
363.948.341,76 |
11:43 |
|
BURCE BURCELIK
|
63,80
|
10,00
|
232.818.632,40 |
11:43 |
|
BURVA BURCELIK VANA
|
575,50
|
9,93
|
49.262.167,50 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
0,60
|
39.180.837,60 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
31,00
|
1,57
|
3.266.170,88 |
11:41 |
|
CANTE CAN2 TERMIK
|
2,11
|
-7,46
|
1.158.050.798,84 |
11:43 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,64
|
3,07
|
43.381.290,58 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
-0,42
|
185.023.305,20 |
11:43 |
|
CELHA CELIK HALAT
|
11,47
|
-0,86
|
12.724.597,44 |
11:43 |
|
CEMAS CEMAS DOKUM
|
5,73
|
5,52
|
350.155.633,17 |
11:43 |
|
CEMTS CEMTAS
|
12,10
|
-2,18
|
29.405.062,49 |
11:43 |
|
CEMZY CEM ZEYTIN
|
63,30
|
-0,24
|
21.323.323,40 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
0,63
|
4.629.884,72 |
11:43 |
|
CGCAM CAGDAS CAM
|
39,82
|
-1,92
|
60.972.937,32 |
11:42 |
|
CIMSA CIMSA
|
51,10
|
-3,04
|
303.500.425,85 |
11:43 |
|
CLEBI CELEBI
|
1.825,00
|
0,66
|
66.370.009,00 |
11:43 |
|
CMBTN CIMBETON
|
1.917,00
|
-1,19
|
15.538.752,00 |
11:42 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
12.375.983,04 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
234,60
|
-3,18
|
11.353.138,50 |
11:42 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
0,00
|
13.739.937,00 |
11:43 |
|
CRFSA CARREFOURSA
|
127,20
|
-0,78
|
26.668.116,40 |
11:42 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
41,28
|
1,72
|
939.507.179,30 |
11:43 |
|
CWENE CW ENERJI
|
33,26
|
-5,19
|
1.414.354.792,00 |
11:43 |
|
DAGI DAGI GIYIM
|
6,12
|
-0,49
|
8.635.104,10 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-1,08
|
45.675.946,08 |
11:43 |
|
DARDL DARDANEL
|
2,45
|
-0,41
|
29.389.346,80 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,00
|
24.646.635,47 |
11:42 |
|
DENGE DENGE HOLDING
|
3,02
|
-0,66
|
30.127.724,25 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,71
|
4,33
|
178.674.022,99 |
11:43 |
|
DERIM DERIMOD
|
36,48
|
0,05
|
4.566.244,32 |
11:42 |
|
DESA DESA DERI
|
12,23
|
-0,24
|
4.690.233,63 |
11:43 |
|
DESPC DESPEC BILGISAYAR
|
49,48
|
-0,72
|
7.738.808,32 |
11:42 |
|
DEVA DEVA HOLDING
|
67,50
|
0,00
|
16.772.958,10 |
11:42 |
|
DGATE DATAGATE BILGISAYAR
|
77,80
|
-0,70
|
1.782.221,75 |
11:43 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,70
|
1.796.488,32 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,17
|
4.546.754,60 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
49,54
|
0,41
|
26.454.700,80 |
11:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
34.016.649,82 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-0,28
|
25.765.266,84 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
69.299.379,98 |
11:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,48
|
1,54
|
12.895.629,62 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
224,10
|
-0,53
|
250.176.968,20 |
11:43 |
|
DOCO DO-CO
|
10.260,00
|
0,56
|
19.935.972,50 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
4,04
|
219.138.438,10 |
11:43 |
|
DOFRB DOF ROBOTIK
|
99,65
|
2,21
|
395.449.418,80 |
11:43 |
|
DOGUB DOGUSAN
|
31,74
|
0,57
|
9.829.957,34 |
11:43 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-1,66
|
164.142.575,14 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,22
|
-0,49
|
42.616.988,80 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
798,00
|
-0,25
|
245.142.748,50 |
11:42 |
|
DUNYH DUNYA HOLDING
|
109,30
|
0,64
|
18.253.176,50 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-1,51
|
12.144.786,54 |
11:43 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
0,78
|
16.640.547,13 |
11:43 |
|
DYOBY DYO BOYA
|
14,00
|
-0,85
|
6.393.058,57 |
11:43 |
|
DZGYO DENIZ GMYO
|
9,20
|
1,10
|
11.216.729,90 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
-1,23
|
7.230.564,55 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
-1,58
|
303.032.238,30 |
11:43 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
0,24
|
82.629.585,88 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
336,50
|
-1,10
|
45.892.182,25 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
9,23
|
-0,32
|
35.793.072,37 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
0,05
|
14.931.592,20 |
11:43 |
|
EFOR EFOR YATIRIM
|
23,00
|
-1,71
|
55.958.268,80 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
7.322,50
|
-1,61
|
51.704.987,50 |
11:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,10
|
-2,85
|
56.093.774,76 |
11:43 |
|
EGEPO NASMED EGEPOL
|
10,77
|
3,06
|
17.955.644,58 |
11:43 |
|
EGGUB EGE GUBRE
|
94,75
|
-0,26
|
13.499.886,95 |
11:43 |
|
EGPRO EGE PROFIL
|
26,26
|
-0,30
|
11.699.530,56 |
11:43 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
4.975.171,25 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
25,44
|
3,58
|
2.202.458.955,38 |
11:43 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-1,17
|
33.639.814,68 |
11:43 |
|
EKSUN EKSUN GIDA
|
5,89
|
0,17
|
10.849.172,56 |
11:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
2,43
|
56.134.411,86 |
11:43 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-1,81
|
44.126.449,52 |
11:43 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-1,79
|
16.566.873,79 |
11:43 |
|
ENERY ENERYA ENERJI
|
10,19
|
-2,86
|
117.250.512,56 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-1,43
|
57.731.439,40 |
11:43 |
|
ENKAI ENKA INSAAT
|
98,10
|
4,31
|
937.424.998,60 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,90
|
1,19
|
40.244.411,22 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
-1,42
|
55.720.623,49 |
11:43 |
|
EPLAS EGEPLAST
|
7,12
|
-1,11
|
14.263.360,29 |
11:42 |
|
ERBOS ERBOSAN
|
211,60
|
-0,61
|
6.666.712,10 |
11:42 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-1,19
|
44.956.331,30 |
11:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
-0,77
|
1.598.104.926,64 |
11:43 |
|
ERSU ERSU GIDA
|
17,91
|
-0,50
|
1.752.079,42 |
11:43 |
|
ESCAR ESCAR FILO
|
26,38
|
1,15
|
82.122.029,60 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
16.546.230,03 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
0,51
|
130.508.480,61 |
11:43 |
|
ETILR ETILER GIDA
|
4,29
|
8,61
|
79.525.964,35 |
11:43 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-0,83
|
3.587.349,82 |
11:42 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,36
|
0,68
|
4.149.960,53 |
11:34 |
|
EUPWR EUROPOWER ENERJI
|
42,58
|
1,38
|
342.052.345,28 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
-0,98
|
72.111.147,14 |
11:43 |
|
EUYO EURO YAT. ORT.
|
15,61
|
1,56
|
2.786.789,05 |
11:40 |
|
EYGYO EYG GMYO
|
3,90
|
0,78
|
6.768.823,34 |
11:42 |
|
FADE FADE GIDA
|
15,64
|
3,23
|
14.537.889,38 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-1,19
|
178.545.992,67 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,11
|
3.132.803,17 |
11:43 |
|
FMIZP F-M IZMIT PISTON
|
327,25
|
-1,43
|
6.536.571,50 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
0,93
|
32.258.864,58 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,34
|
29.819.576,39 |
11:42 |
|
FORTE FORTE BILGI ILETISIM
|
92,45
|
-3,19
|
68.331.892,95 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
8,11
|
-1,46
|
21.753.649,17 |
11:43 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,13
|
-0,28
|
4.570.594,91 |
11:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,96
|
-2,38
|
426.373.844,96 |
11:43 |
|
FROTO FORD OTOSAN
|
112,90
|
0,71
|
1.417.303.816,10 |
11:43 |
|
FZLGY FUZUL GMYO
|
12,57
|
-1,02
|
22.927.524,91 |
11:43 |
|
GARAN GARANTI BANKASI
|
159,30
|
1,01
|
2.377.738.591,70 |
11:43 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-1,86
|
26.709.943,66 |
11:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,85
|
10.142.589,90 |
11:43 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
0,20
|
5.193.732,50 |
11:43 |
|
GENIL GEN ILAC
|
122,30
|
-4,30
|
600.128.959,80 |
11:43 |
|
GENTS GENTAS
|
12,55
|
-0,63
|
65.013.469,30 |
11:43 |
|
GEREL GERSAN ELEKTRIK
|
18,30
|
-0,38
|
24.940.524,24 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,35
|
-0,90
|
129.762.517,50 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
-1,17
|
76.869.391,40 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-1,40
|
1.277.104,31 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
2,22
|
36.899.314,70 |
11:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,60
|
2,08
|
102.753.504,60 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
0,70
|
29.885.369,07 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,69
|
0,34
|
26.308.346,48 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
23,48
|
-3,69
|
118.023.767,84 |
11:43 |
|
GOKNR GOKNUR GIDA
|
22,56
|
2,73
|
135.333.454,32 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
-1,37
|
20.885.412,75 |
11:42 |
|
GOODY GOOD-YEAR
|
15,75
|
-1,13
|
5.868.505,46 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
25,70
|
-0,16
|
33.140.937,26 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
-2,63
|
2.239.763,70 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,00
|
1,39
|
66.261.648,25 |
11:43 |
|
GRTHO GRAINTURK HOLDING
|
225,00
|
3,64
|
109.811.542,50 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
0,21
|
6.014.307,91 |
11:43 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
8.292.081,40 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
141.564.278,07 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
-3,86
|
909.465.668,50 |
11:43 |
|
GUNDG GUNDOGDU GIDA
|
221,50
|
0,68
|
35.772.713,80 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-1,79
|
75.751.531,94 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
46,36
|
-0,26
|
26.590.054,50 |
11:43 |
|
HALKB T. HALK BANKASI
|
43,70
|
-1,44
|
1.170.160.820,30 |
11:43 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-1,51
|
10.906.361,95 |
11:43 |
|
HATSN HATSAN GEMI
|
42,46
|
-3,37
|
50.776.019,66 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,98
|
256.087.440,03 |
11:43 |
|
HEDEF HEDEF HOLDING
|
52,40
|
-0,47
|
37.194.502,20 |
11:42 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
216.963.324,98 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
-0,91
|
11.275.175,45 |
11:43 |
|
HLGYO HALK GMYO
|
4,49
|
-0,66
|
54.828.693,76 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
63,70
|
-1,01
|
16.825.703,00 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
-0,24
|
20.353.097,20 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
45,14
|
0,27
|
9.137.538,80 |
11:43 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
3.985.350,35 |
11:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,20
|
28.437.995,57 |
11:43 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2,04
|
12.590.843,80 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,14
|
8.794.241,70 |
11:43 |
|
ICUGS ICU GIRISIM
|
2,73
|
-0,36
|
11.928.236,60 |
11:43 |
|
IDGYO IDEALIST GMYO
|
4,31
|
2,62
|
3.919.635,48 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,15
|
0,07
|
84.027.310,60 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
66,10
|
2,72
|
31.446.871,35 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,27
|
3.803.155,06 |
11:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
13.090.275,79 |
11:43 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
87.230.482,16 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
25.593.558,84 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-0,51
|
5.782.171,79 |
11:43 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,80
|
59.653.966,14 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
1,68
|
19.499.935,12 |
11:43 |
|
INFO INFO YATIRIM
|
4,24
|
0,95
|
62.437.958,22 |
11:43 |
|
INGRM INGRAM BILISIM
|
433,25
|
-0,80
|
5.673.292,25 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
351,50
|
-1,06
|
16.450.332,75 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,89
|
-0,78
|
19.330.718,31 |
11:43 |
|
INVES INVESTCO HOLDING
|
259,00
|
-0,38
|
8.371.281,25 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,42
|
0,98
|
4.815.530.401,47 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,24
|
-2,14
|
78.880.474,34 |
11:43 |
|
ISFIN IS FIN.KIR.
|
21,62
|
1,69
|
76.961.033,14 |
11:43 |
|
ISGSY IS GIRISIM
|
73,20
|
-0,54
|
24.078.923,00 |
11:43 |
|
ISGYO IS GMYO
|
24,38
|
-0,41
|
19.728.237,48 |
11:42 |
|
ISKPL ISIK PLASTIK
|
11,47
|
-0,52
|
20.851.656,12 |
11:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,42
|
1,42
|
237.643.619,68 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,05
|
2.937.323,64 |
11:42 |
|
ISYAT IS YAT. ORT.
|
9,26
|
1,20
|
43.298.115,68 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-2,01
|
44.531.394,77 |
11:43 |
|
IZFAS IZMIR FIRCA
|
51,75
|
0,49
|
49.426.445,25 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-1,44
|
2.740.040,00 |
11:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
0,00
|
21.797.944,47 |
11:39 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
-0,75
|
27.566.959,86 |
11:43 |
|
KAPLM KAPLAMIN
|
404,00
|
-1,46
|
24.009.374,75 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
-1,18
|
29.064.621,29 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,50
|
51.277.407,87 |
11:43 |
|
KARTN KARTONSAN
|
81,20
|
-1,22
|
8.436.829,00 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,98
|
133.450.342,89 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
0,20
|
22.477.997,85 |
11:43 |
|
KBORU KUZEY BORU
|
15,85
|
0,51
|
57.564.085,87 |
11:43 |
|
KCAER KOCAER CELIK
|
11,61
|
-2,68
|
156.529.109,97 |
11:43 |
|
KCHOL KOC HOLDING
|
206,40
|
-0,10
|
2.773.782.756,45 |
11:43 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
1,27
|
28.108.805,13 |
11:43 |
|
KGYO KORAY GMYO
|
7,18
|
1,27
|
8.731.542,07 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,25
|
0,53
|
5.918.814,65 |
11:43 |
|
KLGYO KILER GMYO
|
7,31
|
0,83
|
97.842.898,67 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,86
|
-0,99
|
38.356.615,76 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
-0,53
|
7.342.593,58 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
574,50
|
6,59
|
630.152.751,50 |
11:43 |
|
KLSER KALESERAMIK
|
28,30
|
0,50
|
25.153.614,36 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
18.484.571,93 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
1,08
|
51.279.365,90 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
-1,69
|
19.649.595,01 |
11:41 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-1,74
|
15.209.893,12 |
11:43 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
28.262.905,91 |
11:43 |
|
KONKA KONYA KAGIT
|
15,32
|
0,99
|
22.776.193,79 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,83
|
-1,90
|
342.209.957,88 |
11:43 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-1,84
|
30.208.785,00 |
11:42 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,85
|
13.235.406,35 |
11:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-1,38
|
13.226.563,85 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
19,08
|
0,58
|
36.864.539,23 |
11:43 |
|
KRDMA KARDEMIR (A)
|
28,22
|
-2,01
|
49.316.229,50 |
11:42 |
|
KRDMB KARDEMIR (B)
|
31,14
|
-0,95
|
20.553.169,72 |
11:43 |
|
KRDMD KARDEMIR (D)
|
29,52
|
-1,47
|
574.464.674,76 |
11:43 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
10.081.960,07 |
11:42 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-1,54
|
7.153.198,38 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,11
|
3.779.964,32 |
11:43 |
|
KRSTL KRISTAL KOLA
|
11,72
|
0,43
|
16.720.951,49 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
-0,22
|
2.475.836,06 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,64
|
9.785.823,74 |
11:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,22
|
0,27
|
476.022.321,58 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
0,42
|
19.777.529,25 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
-2,26
|
17.022.734,40 |
11:43 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
-0,18
|
83.585.699,00 |
11:43 |
|
KZBGY KIZILBUK GYO
|
14,34
|
-1,17
|
47.294.980,84 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
26,78
|
-1,47
|
16.737.756,86 |
11:43 |
|
LIDER LDR TURIZM
|
69,95
|
6,15
|
94.610.794,75 |
11:43 |
|
LIDFA LIDER FAKTORING
|
2,93
|
2,09
|
12.944.731,81 |
11:43 |
|
LILAK LILA KAGIT
|
31,98
|
-1,30
|
61.187.845,84 |
11:43 |
|
LINK LINK BILGISAYAR
|
233,40
|
-1,73
|
64.529.952,50 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
-1,12
|
13.850.004,00 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
-1,57
|
53.329.890,88 |
11:43 |
|
LOGO LOGO YAZILIM
|
167,80
|
-0,47
|
25.100.613,10 |
11:43 |
|
LRSHO LORAS HOLDING
|
4,37
|
-2,24
|
28.089.191,82 |
11:43 |
|
LUKSK LUKS KADIFE
|
111,60
|
-0,71
|
4.318.584,30 |
11:43 |
|
LYDHO LYDIA HOLDING
|
181,30
|
1,45
|
29.775.390,90 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.057,50
|
0,70
|
25.753.267,50 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
0,10
|
9.467.839,50 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,92
|
0,70
|
4.308.147,20 |
11:42 |
|
MAGEN MARGUN ENERJI
|
41,04
|
1,28
|
27.465.437,96 |
11:43 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,18
|
4.565.498,50 |
11:42 |
|
MAKTK MAKINA TAKIM
|
18,08
|
7,30
|
177.500.922,08 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,74
|
2,09
|
192.046.239,95 |
11:43 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,75
|
2,52
|
21.366.588,05 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,40
|
-5,82
|
58.656.798,66 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-1,49
|
8.118.570,08 |
11:43 |
|
MARMR MARMARA HOLDING
|
2,74
|
-1,08
|
471.036.864,57 |
11:43 |
|
MARTI MARTI OTEL
|
2,89
|
3,21
|
80.925.976,84 |
11:43 |
|
MAVI MAVI GIYIM
|
47,74
|
-0,21
|
171.107.263,12 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
1,25
|
14.414.529,50 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
66,15
|
-9,26
|
753.677.546,70 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,68
|
7,34
|
63.122.901,20 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
24,06
|
4,61
|
12.606.701,00 |
11:43 |
|
MERCN MERCAN KIMYA
|
16,32
|
-0,18
|
19.978.938,21 |
11:43 |
|
MERIT MERIT TURIZM
|
17,02
|
1,73
|
28.635.144,72 |
11:43 |
|
MERKO MERKO GIDA
|
16,01
|
3,49
|
45.815.534,69 |
11:43 |
|
METRO METRO HOLDING
|
5,29
|
0,19
|
12.319.363,88 |
11:43 |
|
MEYSU MEYSU GIDA
|
13,91
|
-1,77
|
1.107.128.783,90 |
11:43 |
|
MGROS MIGROS TICARET
|
633,00
|
1,20
|
2.333.926.106,50 |
11:43 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
5.740.547,30 |
11:43 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
-0,97
|
156.471.320,70 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
-0,13
|
12.084.944,72 |
11:43 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,71
|
8.214.218,71 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-5,84
|
183.041.787,66 |
11:43 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1,00
|
13.533.391,99 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
51,90
|
2,47
|
107.320.829,10 |
11:43 |
|
MPARK MLP SAGLIK
|
467,25
|
1,03
|
140.402.508,25 |
11:43 |
|
MRGYO MARTI GMYO
|
2,66
|
1,14
|
40.360.346,26 |
11:43 |
|
MRSHL MARSHALL
|
1.570,00
|
-0,57
|
12.454.285,00 |
11:43 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,17
|
3.770.119,35 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,42
|
7.376.848,62 |
11:43 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
1,60
|
4.168.790,84 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-1,99
|
1.460.905,77 |
11:43 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,80
|
34.309.965,87 |
11:43 |
|
NETAS NETAS TELEKOM.
|
67,60
|
1,58
|
38.081.377,20 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
0,27
|
27.036.224,34 |
11:43 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,78
|
14.671.398,66 |
11:43 |
|
NTHOL NET HOLDING
|
48,44
|
1,30
|
25.620.676,58 |
11:43 |
|
NUGYO NUROL GMYO
|
10,76
|
0,47
|
11.571.649,01 |
11:43 |
|
NUHCM NUH CIMENTO
|
237,30
|
0,13
|
24.161.279,50 |
11:43 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,00
|
78.084.148,53 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
41,66
|
0,10
|
5.749.083,24 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-4,68
|
277.785.917,81 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
354,00
|
1,22
|
37.801.955,00 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
2,89
|
37.494.089,35 |
11:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,25
|
2,42
|
74.131.173,75 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
70,80
|
-1,67
|
17.239.607,80 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,80
|
2.687.340,04 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
-1,30
|
37.140.024,80 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-0,60
|
15.447.105,38 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
10.191.144,97 |
11:43 |
|
OTKAR OTOKAR
|
428,75
|
-0,64
|
157.543.210,50 |
11:43 |
|
OTTO OTTO HOLDING
|
330,25
|
1,93
|
87.923.842,50 |
11:43 |
|
OYAKC OYAK CIMENTO
|
27,80
|
1,46
|
536.256.484,04 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
-0,66
|
4.491.351,65 |
11:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,24
|
3.482.817,03 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,16
|
-0,52
|
2.246.328,92 |
11:43 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
-0,74
|
18.121.645,90 |
11:43 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
9.100.629,39 |
11:43 |
|
OZKGY OZAK GMYO
|
15,39
|
0,65
|
13.816.954,17 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
15,59
|
-3,29
|
1.609.260,99 |
11:43 |
|
OZSUB OZSU BALIK
|
20,10
|
0,20
|
10.956.931,36 |
11:43 |
|
OZYSR OZYASAR TEL
|
42,94
|
0,80
|
28.810.336,50 |
11:43 |
|
PAGYO PANORA GMYO
|
89,00
|
0,68
|
1.570.456,00 |
11:37 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
2,87
|
1.046.659.981,45 |
11:43 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-0,33
|
3.057.105,55 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
19,19
|
-1,69
|
152.660.246,15 |
11:43 |
|
PARSN PARSAN
|
101,00
|
0,30
|
22.674.735,10 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,10
|
-9,58
|
1.094.302.298,40 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
19,92
|
-0,99
|
115.974.892,28 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
22,58
|
1,07
|
3.916.002,08 |
11:43 |
|
PEKGY PEKER GMYO
|
10,00
|
-0,10
|
331.443.420,79 |
11:43 |
|
PENGD PENGUEN GIDA
|
8,69
|
-0,11
|
18.982.500,17 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
0,35
|
13.529.031,95 |
11:43 |
|
PETKM PETKIM
|
18,45
|
-0,38
|
726.330.432,23 |
11:43 |
|
PETUN PINAR ET VE UN
|
13,08
|
6,17
|
69.641.623,32 |
11:43 |
|
PGSUS PEGASUS
|
201,50
|
-0,10
|
2.136.616.037,40 |
11:43 |
|
PINSU PINAR SU
|
11,85
|
5,43
|
124.817.480,40 |
11:43 |
|
PKART PLASTIKKART
|
72,20
|
-0,35
|
3.856.566,35 |
11:43 |
|
PKENT PETROKENT TURIZM
|
146,90
|
-1,34
|
23.972.739,10 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
21,70
|
-0,18
|
14.514.191,50 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
-0,92
|
6.105.751,52 |
11:43 |
|
PNSUT PINAR SUT
|
12,96
|
9,92
|
216.928.673,31 |
11:42 |
|
POLHO POLISAN HOLDING
|
18,40
|
0,33
|
11.309.016,17 |
11:43 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
-1,86
|
68.656.945,00 |
11:42 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-1,95
|
12.615.049,53 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
65.561.150,68 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
81.941.181,72 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-0,93
|
1.838.260,93 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,72
|
2.433.488,00 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,00
|
147.126.253,64 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-1,87
|
80.302.095,70 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
187,90
|
0,80
|
32.283.345,30 |
11:43 |
|
RAYSG RAY SIGORTA
|
223,40
|
0,00
|
16.968.264,70 |
11:43 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-1,40
|
45.561.243,56 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
-0,80
|
48.825.833,10 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,70
|
-1,59
|
1.304.948,92 |
11:41 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-2,45
|
1.507.387,48 |
11:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
2,33
|
145.757.191,59 |
11:43 |
|
RUBNS RUBENIS TEKSTIL
|
33,56
|
-1,64
|
37.081.803,22 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,26
|
-5,89
|
118.032.823,37 |
11:43 |
|
RYGYO REYSAS GMYO
|
28,90
|
3,51
|
55.526.274,42 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
1,90
|
47.397.551,96 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,16
|
-0,75
|
43.551.167,94 |
11:43 |
|
SAHOL SABANCI HOLDING
|
109,50
|
-0,45
|
1.442.179.259,90 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
2.698.891,18 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
31,80
|
-2,39
|
5.000.414,24 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
-3,26
|
33.753.104,48 |
11:42 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,18
|
4.500.295,66 |
11:40 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
234.989.229,06 |
11:43 |
|
SASA SASA POLYESTER
|
2,59
|
-0,38
|
3.444.548.857,40 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-1,19
|
6.209.338,34 |
11:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,00
|
-1,93
|
67.699.948,10 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,20
|
7,93
|
275.818.413,46 |
11:43 |
|
SEGYO SEKER GMYO
|
4,36
|
-1,36
|
17.359.202,87 |
11:43 |
|
SEKFK SEKER FIN. KIR.
|
9,04
|
-1,09
|
3.682.404,87 |
11:43 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
1.339.746,56 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,68
|
27.691.984,20 |
11:43 |
|
SELVA SELVA GIDA
|
2,77
|
-7,05
|
209.229.545,82 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-1,07
|
20.781.112,55 |
11:42 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
-0,57
|
3.751.168,41 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
4.892.925,99 |
11:43 |
|
SISE SISE CAM
|
45,58
|
-0,44
|
6.567.730.644,26 |
11:43 |
|
SKBNK SEKERBANK
|
8,48
|
1,80
|
209.665.014,44 |
11:43 |
|
SKTAS SOKTAS
|
4,01
|
-0,50
|
11.987.658,74 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,25
|
-1,90
|
6.016.065,25 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,44
|
-0,80
|
14.089.501,58 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
0,00
|
5.969.351,98 |
11:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,21
|
-5,09
|
76.375.932,49 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
70,30
|
2,93
|
297.108.094,85 |
11:43 |
|
SNGYO SINPAS GMYO
|
5,41
|
2,27
|
69.275.691,16 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,92
|
18.465.810,20 |
11:43 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,70
|
12.040.782,75 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
64,45
|
-0,46
|
101.504.166,40 |
11:43 |
|
SONME SONMEZ FILAMENT
|
161,70
|
-0,92
|
5.447.586,00 |
11:42 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,45
|
20.694.506,83 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
4,61
|
43.098.479,28 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
1,85
|
182.490.828,23 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
0,44
|
8.619.816,69 |
11:43 |
|
TABGD TAB GIDA
|
274,00
|
0,64
|
68.223.936,50 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
434,75
|
8,62
|
322.063.635,25 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,83
|
6,58
|
155.689.648,15 |
11:43 |
|
TATGD TAT GIDA
|
13,95
|
-0,85
|
8.675.034,21 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
341,75
|
0,81
|
426.917.130,75 |
11:43 |
|
TBORG T.TUBORG
|
165,20
|
-0,66
|
13.186.432,90 |
11:43 |
|
TCELL TURKCELL
|
117,70
|
0,34
|
1.576.008.103,50 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
94,20
|
4,90
|
174.711.548,50 |
11:43 |
|
TDGYO TREND GMYO
|
32,58
|
-2,04
|
17.242.131,82 |
11:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,99
|
-0,36
|
242.598.985,07 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
-8,28
|
298.753.835,45 |
11:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
0,74
|
764.017.396,80 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,52
|
-2,19
|
19.562.419,23 |
11:43 |
|
TGSAS TGS DIS TICARET
|
159,80
|
0,31
|
11.287.737,90 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0,08
|
6.455.422.540,50 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
75,95
|
0,13
|
153.087.204,95 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
-0,94
|
17.621.628,38 |
11:43 |
|
TLMAN TRABZON LIMAN
|
102,00
|
0,59
|
8.425.841,00 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,75
|
2,76
|
14.440.552,25 |
11:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,70
|
4,14
|
225.919.332,60 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
-1,53
|
28.254.142,16 |
11:42 |
|
TOASO TOFAS OTO. FAB.
|
318,50
|
-0,16
|
286.271.729,00 |
11:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
-9,37
|
3.317.893.874,10 |
11:35 |
|
TRCAS TURCAS HOLDING
|
47,40
|
-1,13
|
18.644.700,94 |
11:43 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-8,49
|
293.288.640,00 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
81,75
|
0,25
|
44.539.702,70 |
11:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
4,43
|
76.599.233,00 |
11:43 |
|
TRILC TURK ILAC SERUM
|
18,78
|
0,75
|
34.075.294,32 |
11:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70
|
-4,87
|
557.678.183,40 |
11:43 |
|
TSGYO TSKB GMYO
|
7,57
|
-1,82
|
20.749.665,64 |
11:42 |
|
TSKB T.S.K.B.
|
13,73
|
-1,29
|
268.105.676,19 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
40.493.693,03 |
11:43 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,76
|
472.617.064,50 |
11:43 |
|
TTRAK TURK TRAKTOR
|
590,50
|
0,34
|
68.210.971,50 |
11:43 |
|
TUCLK TUGCELIK
|
5,80
|
3,39
|
391.835.986,86 |
11:43 |
|
TUKAS TUKAS
|
2,89
|
-1,37
|
203.276.982,27 |
11:43 |
|
TUPRS TUPRAS
|
242,20
|
-2,50
|
2.005.057.146,70 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-1,56
|
69.693.944,43 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-0,28
|
6.811.417,90 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
-1,41
|
287.029.213,33 |
11:43 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
950.865.087,68 |
11:43 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
0,39
|
7.369.718,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-0,34
|
2.001.377,82 |
11:41 |
|
ULKER ULKER BISKUVI
|
134,50
|
0,75
|
391.881.233,60 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
31.134.364,53 |
11:43 |
|
ULUSE ULUSOY ELEKTRIK
|
195,80
|
-4,44
|
21.551.713,60 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,41
|
12.302.655,16 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
0,81
|
9.903.301,17 |
11:43 |
|
USAK USAK SERAMIK
|
2,93
|
-3,93
|
166.136.089,29 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
35,60
|
-0,84
|
539.726.943,34 |
11:43 |
|
VAKFA VAKIF FAKTORING
|
13,11
|
-0,68
|
184.339.653,19 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-1,44
|
52.551.371,02 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
0,00
|
8.626.601,55 |
11:43 |
|
VANGD VANET GIDA
|
49,20
|
-1,56
|
5.930.495,86 |
11:43 |
|
VBTYZ VBT YAZILIM
|
18,06
|
0,33
|
12.195.528,71 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-1,50
|
12.708.963,88 |
11:43 |
|
VERUS VERUSA HOLDING
|
270,00
|
-2,70
|
18.354.513,50 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-1,55
|
40.524.710,05 |
11:43 |
|
VESTL VESTEL
|
31,16
|
-2,07
|
153.082.641,98 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
49,30
|
-2,28
|
15.014.754,60 |
11:43 |
|
VKGYO VAKIF GMYO
|
2,94
|
-2,65
|
65.110.371,82 |
11:43 |
|
VKING VIKING KAGIT
|
31,78
|
1,66
|
13.691.440,36 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
18.843.340,11 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-1,53
|
58.742.611,15 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
-0,57
|
15.437.406,50 |
11:43 |
|
YATAS YATAS
|
48,46
|
3,64
|
41.690.893,66 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
1,87
|
25.402.335,88 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,98
|
-0,72
|
132.189.213,94 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,49
|
13.740.280,72 |
11:43 |
|
YGGYO YENI GIMAT GMYO
|
137,10
|
-0,07
|
4.909.339,50 |
11:40 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,70
|
28.422.135,82 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
40,58
|
0,45
|
3.474.664.587,54 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
0,00
|
24.274.295,51 |
11:43 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
-1,85
|
28.095.717,74 |
11:43 |
|
YYAPI YESIL YAPI
|
1,87
|
-1,06
|
57.256.991,46 |
11:43 |
|
YYLGD YAYLA GIDA
|
12,92
|
1,17
|
57.516.637,85 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
1,90
|
9.301.117,59 |
11:43 |
|
ZERGY ZERAY GMYO
|
15,90
|
2,58
|
451.061.211,33 |
11:43 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
682.268.724,94 |
11:43 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,61
|
91.563.353,96 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-0,08
|
9.560.375,02 |
11:43 |
