|
A1CAP A1 CAPITAL YATIRIM
|
15,70
|
-1,26
|
47.712.899,76 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
-2,15
|
20.022.420,10 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-0,78
|
2.106.949,90 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
0,54
|
8.572.608,46 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
35.313.674,73 |
11:11 |
|
ADGYO ADRA GMYO
|
58,95
|
2,34
|
7.516.800,60 |
11:10 |
|
AEFES ANADOLU EFES
|
17,51
|
0,00
|
148.938.487,56 |
11:11 |
|
AFYON AFYON CIMENTO
|
16,59
|
-0,18
|
19.130.112,85 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
-0,05
|
29.194.891,30 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,88
|
-0,41
|
17.698.367,74 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
0,00
|
31.392.723,67 |
11:11 |
|
AGYO ATAKULE GMYO
|
8,60
|
-2,38
|
1.419.140,60 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
-0,72
|
12.881.344,44 |
11:11 |
|
AHSGY AHES GMYO
|
20,44
|
-0,97
|
12.903.106,98 |
11:11 |
|
AKBNK AKBANK
|
75,15
|
-0,73
|
838.917.160,60 |
11:11 |
|
AKCNS AKCANSA
|
200,40
|
-0,50
|
12.525.748,20 |
11:10 |
|
AKENR AKENERJI
|
9,65
|
-0,21
|
6.468.941,36 |
11:11 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
4.735.277,28 |
11:11 |
|
AKFIS AKFEN INSAAT
|
39,56
|
1,75
|
216.307.084,88 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-0,73
|
31.534.665,64 |
11:11 |
|
AKGRT AKSIGORTA
|
7,95
|
0,13
|
15.898.017,22 |
11:11 |
|
AKHAN AKHAN UN
|
25,62
|
-0,70
|
48.084.378,14 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,64
|
1.329.119,00 |
11:09 |
|
AKSA AKSA
|
11,06
|
-0,45
|
28.526.517,98 |
11:11 |
|
AKSEN AKSA ENERJI
|
77,90
|
-0,13
|
111.914.419,75 |
11:11 |
|
AKSGY AKIS GMYO
|
8,74
|
-0,23
|
2.472.924,40 |
11:11 |
|
AKSUE AKSU ENERJI
|
28,36
|
0,78
|
3.431.509,16 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,91
|
778.956,66 |
11:10 |
|
ALARK ALARKO HOLDING
|
89,35
|
-0,72
|
83.505.356,35 |
11:11 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,36
|
23.187.018,49 |
11:11 |
|
ALCAR ALARKO CARRIER
|
759,50
|
0,53
|
1.859.156,50 |
11:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-1,27
|
3.940.083,60 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
0,37
|
4.620.069,40 |
11:11 |
|
ALGYO ALARKO GMYO
|
4,74
|
-0,63
|
7.508.745,02 |
11:11 |
|
ALKA ALKIM KAGIT
|
11,29
|
-1,66
|
11.749.736,46 |
11:11 |
|
ALKIM ALKIM KIMYA
|
18,26
|
0,00
|
62.448.445,09 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,25
|
8,34
|
314.074.005,00 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,56
|
-1,49
|
539.302.446,18 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
15,02
|
-0,13
|
56.083.648,59 |
11:11 |
|
ALVES ALVES KABLO
|
3,00
|
-0,33
|
42.305.272,56 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
0,00
|
1.467.877,15 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,19
|
1.513.285,34 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
3,73
|
99.856.878,60 |
11:11 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
0,80
|
56.199.797,14 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
101,90
|
-0,20
|
12.212.614,50 |
11:11 |
|
ARCLK ARCELIK
|
112,90
|
-0,09
|
58.806.621,70 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,40
|
-0,34
|
22.480.940,06 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
-1,04
|
3.229.903,58 |
11:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,46
|
1,43
|
48.723.768,40 |
11:11 |
|
ARMGD ARMADA GIDA
|
80,60
|
1,32
|
10.633.378,95 |
11:11 |
|
ARSAN ARSAN HOLDING
|
4,22
|
1,44
|
29.646.433,93 |
11:11 |
|
ARTMS ARTEMIS HALI
|
39,30
|
2,08
|
20.635.374,54 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,76
|
5.680.211,18 |
11:11 |
|
ASELS ASELSAN
|
350,50
|
0,50
|
2.083.913.979,00 |
11:11 |
|
ASGYO ASCE GMYO
|
10,94
|
-1,17
|
8.418.990,46 |
11:11 |
|
ASTOR ASTOR ENERJI
|
187,10
|
1,03
|
741.974.315,50 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
66,20
|
-0,30
|
5.063.583,90 |
11:10 |
|
ATAGY ATA GMYO
|
12,92
|
0,94
|
797.429,41 |
11:10 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,29
|
1.882.403,05 |
11:10 |
|
ATATP ATP YAZILIM
|
144,30
|
-0,69
|
17.706.097,00 |
11:11 |
|
ATATR ATA TURIZM
|
10,81
|
1,22
|
256.302.858,08 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,57
|
-0,58
|
1.585.361,54 |
11:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-0,61
|
805.095,48 |
11:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
0,33
|
4.570.894,40 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
-1,69
|
21.723.572,18 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-1,05
|
12.512.758,95 |
11:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
2,85
|
4.908.559,31 |
11:11 |
|
AYCES ALTINYUNUS CESME
|
677,00
|
-0,59
|
49.415.159,50 |
11:11 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-0,46
|
6.792.537,00 |
11:09 |
|
AYEN AYEN ENERJI
|
27,84
|
0,58
|
7.361.694,88 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
244,20
|
1,67
|
109.771.321,20 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,06
|
-0,25
|
3.340.909,26 |
11:11 |
|
BAGFS BAGFAS
|
38,84
|
-0,87
|
78.996.374,96 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
145,00
|
4,54
|
101.310.888,70 |
11:11 |
|
BAKAB BAK AMBALAJ
|
37,72
|
-0,11
|
422.566,26 |
11:11 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,13
|
-0,35
|
11.388.631,17 |
11:11 |
|
BANVT BANVIT
|
154,20
|
-0,19
|
5.939.739,00 |
11:11 |
|
BARMA BAREM AMBALAJ
|
48,86
|
-1,33
|
27.771.001,26 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,76
|
-1,47
|
4.686.026,27 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,87
|
6.897.735,73 |
11:11 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
6.824.681,02 |
11:10 |
|
BERA BERA HOLDING
|
16,99
|
-1,79
|
50.692.014,90 |
11:11 |
|
BESLR BESLER GIDA
|
13,67
|
-1,09
|
9.750.456,21 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
24,66
|
2,84
|
158.881.898,84 |
11:11 |
|
BEYAZ BEYAZ FILO
|
28,22
|
-0,98
|
5.661.351,08 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
0,21
|
2.530.034,90 |
11:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
0,52
|
7.997.039,24 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-0,29
|
5.765.905,60 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-0,23
|
4.148.349,45 |
11:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
0,62
|
14.784.446,30 |
11:11 |
|
BIMAS BIM MAGAZALAR
|
671,00
|
-0,59
|
720.009.517,50 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,19
|
8.394.221,80 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-0,36
|
38.350.478,04 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
-0,64
|
6.454.884,42 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,15
|
970.985,10 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
7.007.254,46 |
11:11 |
|
BLCYT BILICI YATIRIM
|
48,90
|
0,87
|
21.505.644,82 |
11:10 |
|
BLUME BLUME METAL KIMYA
|
48,28
|
-1,07
|
13.144.532,70 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-0,28
|
3.765.640,89 |
11:11 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
-3,57
|
125.597.563,45 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
3.205.506,95 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
-2,30
|
39.854.894,78 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-1,06
|
9.573.494,51 |
11:11 |
|
BORSK BOR SEKER
|
6,09
|
0,33
|
7.101.107,13 |
11:10 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
888.243,11 |
11:10 |
|
BRISA BRISA
|
84,70
|
-1,05
|
1.617.401,65 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
0,22
|
1.071.654,29 |
11:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,95
|
-0,22
|
6.179.548,00 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,73
|
-7,25
|
69.703.670,81 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-1,20
|
94.695.389,75 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
-1,52
|
72.394.083,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
33,24
|
0,12
|
31.319.292,92 |
11:11 |
|
BTCIM BATI CIMENTO
|
6,80
|
-1,02
|
132.628.102,34 |
11:11 |
|
BUCIM BURSA CIMENTO
|
6,12
|
-0,65
|
3.758.551,24 |
11:11 |
|
BULGS BULLS GSYO
|
43,80
|
3,50
|
180.749.025,60 |
11:11 |
|
BURCE BURCELIK
|
38,62
|
0,94
|
29.770.305,94 |
11:11 |
|
BURVA BURCELIK VANA
|
795,00
|
2,58
|
6.659.482,50 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-0,57
|
9.069.905,70 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
33,22
|
0,06
|
636.595,10 |
11:09 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,00
|
69.757.060,82 |
11:11 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,28
|
2,62
|
63.237.598,56 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
71,25
|
-0,14
|
70.258.472,90 |
11:11 |
|
CELHA CELIK HALAT
|
9,76
|
0,00
|
3.116.180,70 |
11:11 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-0,43
|
9.371.973,64 |
11:10 |
|
CEMTS CEMTAS
|
10,33
|
-0,48
|
3.036.662,84 |
11:11 |
|
CEMZY CEM ZEYTIN
|
61,75
|
-1,98
|
37.765.100,40 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
1,21
|
4.481.236,80 |
11:11 |
|
CGCAM CAGDAS CAM
|
35,86
|
-0,44
|
34.671.943,70 |
11:11 |
|
CIMSA CIMSA
|
48,24
|
-0,74
|
42.219.910,46 |
11:11 |
|
CLEBI CELEBI
|
1.793,00
|
0,28
|
21.350.941,00 |
11:11 |
|
CMBTN CIMBETON
|
1.722,00
|
0,53
|
4.530.330,00 |
11:10 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,58
|
5.732.128,24 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
3,69
|
4.322.126,20 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
85,00
|
6,25
|
23.225.076,20 |
11:11 |
|
CRFSA CARREFOURSA
|
120,90
|
-0,82
|
3.543.422,00 |
11:09 |
|
CUSAN CUHADAROGLU METAL
|
23,44
|
0,69
|
4.351.437,32 |
11:11 |
|
CVKMD CVK MADEN
|
28,80
|
-1,03
|
130.373.373,30 |
11:11 |
|
CWENE CW ENERJI
|
28,74
|
-0,96
|
43.535.026,06 |
11:11 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,52
|
1.158.944,65 |
11:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,35
|
0,66
|
193.873.010,92 |
11:11 |
|
DARDL DARDANEL
|
2,00
|
-0,50
|
3.337.406,85 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
8,47
|
1,32
|
23.503.935,50 |
11:10 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
6.230.632,99 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-0,62
|
14.310.156,39 |
11:11 |
|
DERIM DERIMOD
|
37,48
|
-5,59
|
5.451.223,36 |
11:11 |
|
DESA DESA DERI
|
12,00
|
0,50
|
4.198.119,57 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
38,92
|
0,52
|
4.361.741,12 |
11:07 |
|
DEVA DEVA HOLDING
|
62,25
|
-0,88
|
3.433.821,80 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
83,00
|
1,22
|
9.091.480,75 |
11:10 |
|
DGGYO DOGUS GMYO
|
28,42
|
-0,56
|
107.308,02 |
11:08 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
1,29
|
2.638.826,07 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
42,42
|
-3,02
|
54.219.303,38 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
6.347.770,51 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
1,38
|
45.050.170,47 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
-0,66
|
2.252.605,87 |
11:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,58
|
-0,71
|
2.363.641,90 |
11:09 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,00
|
57.177.391,80 |
11:11 |
|
DOCO DO-CO
|
8.830,00
|
-3,71
|
15.443.692,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,26
|
0,54
|
12.643.986,12 |
11:11 |
|
DOFRB DOF ROBOTIK
|
98,60
|
-2,28
|
407.058.164,45 |
11:11 |
|
DOGUB DOGUSAN
|
61,65
|
4,49
|
4.583.687,90 |
11:11 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,57
|
17.633.379,26 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,00
|
1.012.081,50 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.862,00
|
1,20
|
298.726.005,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-0,93
|
23.545.427,50 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
3.367.345,27 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
-0,28
|
13.344.756,31 |
11:10 |
|
DYOBY DYO BOYA
|
13,20
|
-1,05
|
4.549.347,68 |
11:11 |
|
DZGYO DENIZ GMYO
|
7,68
|
-0,39
|
3.103.086,99 |
11:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,25
|
0,24
|
3.891.299,95 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
-4,30
|
264.998.740,00 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
36,40
|
0,17
|
277.317.933,70 |
11:11 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-2,81
|
51.538.876,75 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
13,98
|
-1,76
|
43.704.485,15 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-0,95
|
9.104.107,76 |
11:11 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
38.762.242,32 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
5.847,50
|
-0,76
|
9.682.675,00 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
-1,16
|
13.061.551,34 |
11:11 |
|
EGEPO NASMED EGEPOL
|
13,75
|
1,48
|
14.418.325,01 |
11:09 |
|
EGGUB EGE GUBRE
|
129,10
|
3,20
|
121.067.474,20 |
11:11 |
|
EGPRO EGE PROFIL
|
29,28
|
0,21
|
7.206.078,62 |
11:11 |
|
EGSER EGE SERAMIK
|
2,87
|
-0,35
|
816.218,39 |
11:09 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-0,49
|
237.140.422,18 |
11:11 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0,90
|
13.661.590,29 |
11:11 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,19
|
1.632.195,24 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,32
|
0,00
|
4.615.627,86 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
20,62
|
1,68
|
203.046.268,34 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
716.684.471,60 |
11:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,76
|
14.096.636,87 |
11:11 |
|
ENERY ENERYA ENERJI
|
8,61
|
-1,26
|
25.481.037,68 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
1,93
|
196.713.754,30 |
11:11 |
|
ENKAI ENKA INSAAT
|
95,50
|
-0,73
|
103.925.676,40 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,64
|
-7,21
|
152.558.420,02 |
11:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-0,59
|
14.871.486,02 |
11:11 |
|
EPLAS EGEPLAST
|
6,14
|
-0,32
|
2.590.686,17 |
11:11 |
|
ERBOS ERBOSAN
|
184,00
|
-0,59
|
2.231.026,50 |
11:10 |
|
ERCB ERCIYAS CELIK BORU
|
51,20
|
-0,97
|
13.646.326,85 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
-1,13
|
341.786.263,56 |
11:11 |
|
ERSU ERSU GIDA
|
22,66
|
0,44
|
1.473.116,04 |
11:08 |
|
ESCAR ESCAR FILO
|
30,30
|
0,33
|
26.029.307,74 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
1,13
|
92.686.788,54 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,00
|
17.999.193,20 |
11:11 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
2.218.255,92 |
11:11 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
0,75
|
105.611,54 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,09
|
1,98
|
1.720.889,39 |
11:09 |
|
EUPWR EUROPOWER ENERJI
|
34,36
|
-0,52
|
39.188.338,08 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
0,00
|
23.209.955,40 |
11:11 |
|
EUYO EURO YAT. ORT.
|
17,35
|
0,35
|
359.373,91 |
11:06 |
|
EYGYO EYG GMYO
|
3,13
|
-2,49
|
42.821.532,25 |
11:11 |
|
FADE FADE GIDA
|
13,69
|
-0,44
|
3.074.282,38 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,37
|
55.775.811,76 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,71
|
-0,83
|
2.015.627,40 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-0,83
|
2.124.146,00 |
11:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
0,00
|
171.236.188,50 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
6,64
|
92.187.503,34 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
101,30
|
4,38
|
113.769.027,50 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
1,76
|
12.339.000,24 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,88
|
1,34
|
54.912.625,70 |
11:11 |
|
FROTO FORD OTOSAN
|
105,60
|
-0,09
|
159.600.199,70 |
11:11 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
412.927.297,85 |
11:11 |
|
GARAN GARANTI BANKASI
|
135,10
|
-0,52
|
597.527.568,00 |
11:11 |
|
GARFA GARANTI FAKTORING
|
26,94
|
0,60
|
5.428.592,36 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
-0,19
|
2.347.016,73 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
32,12
|
1,65
|
10.634.600,48 |
11:11 |
|
GENIL GEN ILAC
|
9,28
|
-1,28
|
84.503.586,95 |
11:11 |
|
GENKM GENTAS KIMYA
|
13,84
|
4,61
|
623.171.170,83 |
11:11 |
|
GENTS GENTAS
|
8,14
|
0,37
|
9.998.303,10 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
29,78
|
0,13
|
15.210.960,72 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,34
|
-0,81
|
39.114.676,92 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,30
|
4,56
|
127.995.311,45 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
1,33
|
214.957,42 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,85
|
0,31
|
6.675.695,55 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,10
|
-0,54
|
63.980.085,60 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
6.765.199,77 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,47
|
0,49
|
19.705.161,65 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,86
|
-0,74
|
9.658.202,80 |
11:11 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,48
|
12.886.080,66 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
-1,09
|
8.348.207,00 |
11:11 |
|
GOODY GOOD-YEAR
|
14,03
|
-0,50
|
1.245.597,49 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
20,76
|
-0,38
|
2.040.626,38 |
11:11 |
|
GRNYO GARANTI YAT. ORT.
|
16,44
|
1,29
|
1.405.944,43 |
11:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-2,71
|
124.432.866,50 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
-1,32
|
30.551.054,30 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-1,11
|
3.155.668,79 |
11:11 |
|
GSDHO GSD HOLDING
|
4,21
|
-1,86
|
10.184.417,95 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-3,45
|
162.959.811,26 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
495,25
|
-3,37
|
297.273.740,75 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
688,00
|
-4,31
|
47.472.986,50 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
0,08
|
32.125.163,84 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
2,56
|
84.296.257,85 |
11:11 |
|
HALKB T. HALK BANKASI
|
39,00
|
-1,17
|
251.197.610,14 |
11:11 |
|
HATEK HATAY TEKSTIL
|
15,48
|
0,78
|
6.713.679,48 |
11:11 |
|
HATSN HATSAN GEMI
|
37,26
|
-0,16
|
6.485.867,00 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,90
|
40.485.316,38 |
11:11 |
|
HEDEF HEDEF HOLDING
|
102,70
|
-4,02
|
183.853.498,30 |
11:11 |
|
HEKTS HEKTAS
|
2,92
|
-1,68
|
75.411.975,46 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-0,17
|
4.010.324,61 |
11:11 |
|
HLGYO HALK GMYO
|
5,17
|
0,19
|
45.443.977,14 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
0,45
|
7.913.258,90 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
-0,86
|
5.947.351,75 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
37,24
|
-0,43
|
5.036.902,98 |
11:10 |
|
HUBVC HUB GIRISIM
|
5,20
|
1,56
|
1.298.923,58 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
0,32
|
8.686.924,90 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,70
|
-0,18
|
11.229.621,41 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-0,47
|
15.830.600,89 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
5.053.794,06 |
11:11 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
615.607,10 |
11:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
283.714.135,05 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
83,40
|
-1,24
|
1.281.888,85 |
11:06 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
181.215,33 |
11:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
2.651.849,35 |
11:10 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
18.189.330,23 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
3.825.201,53 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
1.539.592,54 |
11:09 |
|
IMASM IMAS MAKINA
|
3,63
|
0,00
|
15.287.562,83 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,85
|
-0,56
|
16.639.324,28 |
11:11 |
|
INFO INFO YATIRIM
|
3,43
|
-0,58
|
7.956.730,76 |
11:11 |
|
INGRM INGRAM BILISIM
|
385,25
|
0,00
|
2.670.721,25 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
265,50
|
-0,56
|
7.464.830,75 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,14
|
5.558.996,82 |
11:10 |
|
INVES INVESTCO HOLDING
|
428,50
|
8,14
|
90.466.619,75 |
11:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
-0,42
|
1.095.377.191,10 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
0,00
|
26.773.411,42 |
11:11 |
|
ISFIN IS FIN.KIR.
|
19,94
|
2,26
|
25.919.125,53 |
11:10 |
|
ISGSY IS GIRISIM
|
151,60
|
2,16
|
225.463.581,00 |
11:11 |
|
ISGYO IS GMYO
|
20,74
|
-2,17
|
16.703.585,52 |
11:11 |
|
ISKPL ISIK PLASTIK
|
12,34
|
3,01
|
177.044.927,71 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,16
|
-1,34
|
86.510.301,68 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,70
|
440.533,98 |
11:10 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
1.569.106,28 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,21
|
183.440.266,26 |
11:11 |
|
IZFAS IZMIR FIRCA
|
52,65
|
0,57
|
52.053.083,30 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
58,10
|
-2,11
|
1.195.010,05 |
11:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-1,23
|
7.481.889,06 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,06
|
4.345.678,18 |
11:11 |
|
KAPLM KAPLAMIN
|
414,75
|
0,42
|
5.622.697,50 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
-1,84
|
15.938.782,72 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-1,50
|
19.348.119,33 |
11:11 |
|
KARTN KARTONSAN
|
70,00
|
-0,14
|
1.388.547,05 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
102.974.546,54 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
-0,66
|
5.781.273,39 |
11:11 |
|
KBORU KUZEY BORU
|
17,66
|
-2,05
|
30.028.951,80 |
11:11 |
|
KCAER KOCAER CELIK
|
11,60
|
-1,02
|
30.421.147,78 |
11:11 |
|
KCHOL KOC HOLDING
|
190,80
|
0,58
|
1.166.891.924,20 |
11:11 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
-0,46
|
5.194.917,35 |
11:11 |
|
KGYO KORAY GMYO
|
7,63
|
-0,78
|
13.427.497,42 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,11
|
0,53
|
9.404.782,75 |
11:11 |
|
KLGYO KILER GMYO
|
5,60
|
-1,41
|
13.387.367,94 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,44
|
-1,50
|
24.995.008,40 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
-0,34
|
5.031.459,76 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
127,70
|
-1,47
|
1.007.550.197,80 |
11:11 |
|
KLSER KALESERAMIK
|
26,90
|
5,32
|
45.302.188,52 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,08
|
2,86
|
14.741.930,69 |
11:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-0,18
|
7.702.525,70 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
17,07
|
2,03
|
24.002.488,27 |
11:11 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-1,10
|
2.202.298,46 |
11:11 |
|
KOCMT KOC METALURJI
|
2,49
|
-1,58
|
8.744.309,57 |
11:11 |
|
KONKA KONYA KAGIT
|
15,05
|
-2,08
|
5.015.532,15 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-1,67
|
53.211.407,32 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
0,00
|
4.248.410,00 |
11:11 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-1,00
|
12.767.856,68 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-1,22
|
5.264.720,50 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,46
|
7.646.970,48 |
11:10 |
|
KRDMA KARDEMIR (A)
|
30,48
|
0,00
|
31.079.772,26 |
11:11 |
|
KRDMB KARDEMIR (B)
|
49,82
|
-3,36
|
57.832.223,55 |
11:11 |
|
KRDMD KARDEMIR (D)
|
29,56
|
-1,92
|
245.749.931,50 |
11:11 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
6.069.431,51 |
11:09 |
|
KRONT KRON TEKNOLOJI
|
21,18
|
-5,19
|
27.469.094,84 |
11:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-1,77
|
4.204.958,06 |
11:09 |
|
KRSTL KRISTAL KOLA
|
8,75
|
-0,34
|
9.680.875,23 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
26,70
|
-1,11
|
1.646.361,68 |
11:09 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
3.733.339,49 |
11:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,20
|
3,55
|
2.031.640.959,15 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
-1,90
|
10.577.163,10 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
91,75
|
-0,27
|
5.153.533,60 |
11:11 |
|
KUVVA KUVVA GIDA
|
126,90
|
-0,47
|
6.219.715,70 |
11:11 |
|
KUYAS KUYAS YATIRIM
|
78,30
|
1,29
|
105.272.056,80 |
11:11 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
17.397.851,63 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-1,64
|
9.545.990,66 |
11:11 |
|
LIDER LDR TURIZM
|
100,30
|
4,48
|
37.459.838,60 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-1,93
|
14.908.108,56 |
11:11 |
|
LILAK LILA KAGIT
|
31,22
|
-1,58
|
17.157.594,80 |
11:11 |
|
LINK LINK BILGISAYAR
|
6,42
|
-1,08
|
290.172.763,50 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-0,12
|
1.302.742,46 |
11:09 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,12
|
0,00
|
36.322.200,56 |
11:11 |
|
LOGO LOGO YAZILIM
|
134,40
|
-0,88
|
22.227.786,20 |
11:11 |
|
LRSHO LORAS HOLDING
|
3,35
|
-0,30
|
13.305.615,27 |
11:11 |
|
LUKSK LUKS KADIFE
|
96,20
|
-0,31
|
956.612,45 |
11:10 |
|
LXGYO LUXERA GMYO
|
25,22
|
7,69
|
644.135.481,36 |
11:11 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,67
|
8.745.413,90 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
17.750,00
|
2,13
|
13.413.580,00 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.156,00
|
0,35
|
29.612.112,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,02
|
-0,25
|
11.961.727,28 |
11:11 |
|
MAGEN MARGUN ENERJI
|
49,06
|
-0,33
|
25.181.663,58 |
11:11 |
|
MAKIM MAKIM MAKINE
|
15,30
|
-1,10
|
3.125.508,05 |
11:11 |
|
MAKTK MAKINA TAKIM
|
13,39
|
-0,52
|
7.776.929,43 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,02
|
7,85
|
110.701.002,46 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
-0,32
|
3.708.877,97 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
70.119.930,66 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,59
|
6,15
|
474.888.850,91 |
11:11 |
|
MARTI MARTI OTEL
|
1,44
|
-2,04
|
17.639.655,61 |
11:11 |
|
MAVI MAVI GIYIM
|
44,28
|
-0,27
|
60.207.679,00 |
11:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
834.094.579,20 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,42
|
1.910.548,18 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
71,00
|
1,28
|
314.566.725,55 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,75
|
0,60
|
52.058.103,73 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
27,64
|
3,52
|
6.382.961,06 |
11:11 |
|
MERCN MERCAN KIMYA
|
16,86
|
-0,18
|
6.608.406,64 |
11:11 |
|
MERIT MERIT TURIZM
|
16,15
|
-1,22
|
20.593.468,43 |
11:11 |
|
MERKO MERKO GIDA
|
16,14
|
-0,12
|
24.943.480,49 |
11:11 |
|
METRO METRO HOLDING
|
5,54
|
0,36
|
9.477.832,14 |
11:11 |
|
MEYSU MEYSU GIDA
|
13,26
|
1,45
|
89.271.316,68 |
11:11 |
|
MGROS MIGROS TICARET
|
584,00
|
-1,43
|
289.176.243,50 |
11:11 |
|
MHRGY MHR GMYO
|
3,45
|
0,00
|
2.503.526,00 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
1,90
|
135.540.973,86 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-0,14
|
8.550.170,10 |
11:10 |
|
MNDTR MONDI TURKEY
|
5,63
|
-0,53
|
1.658.391,02 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
-2,44
|
17.134.599,58 |
11:11 |
|
MOGAN MOGAN ENERJI
|
10,50
|
-2,05
|
53.606.766,51 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,78
|
-0,58
|
23.376.469,96 |
11:11 |
|
MPARK MLP SAGLIK
|
425,25
|
-0,87
|
30.192.351,00 |
11:11 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
34.959.554,82 |
11:11 |
|
MRSHL MARSHALL
|
1.390,00
|
-0,50
|
2.046.133,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
8,23
|
-2,83
|
82.430.913,82 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,38
|
3.057.541,20 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,43
|
556.057,63 |
11:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,48
|
189.121,67 |
11:11 |
|
NATEN NATUREL ENERJI
|
7,24
|
-0,28
|
6.779.563,20 |
11:11 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-0,52
|
2.456.143,55 |
11:10 |
|
NETCD NETCAD YAZILIM
|
151,10
|
4,50
|
1.055.958.506,20 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
9,55
|
3,35
|
14.643.599,58 |
11:11 |
|
NTGAZ NATURELGAZ
|
12,95
|
0,54
|
77.998.457,30 |
11:11 |
|
NTHOL NET HOLDING
|
41,22
|
-1,86
|
17.565.732,16 |
11:11 |
|
NUGYO NUROL GMYO
|
9,03
|
-0,22
|
1.904.377,36 |
11:11 |
|
NUHCM NUH CIMENTO
|
255,00
|
-3,95
|
176.822.262,60 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
8,05
|
0,37
|
48.515.176,33 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-0,77
|
2.380.072,26 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1,16
|
58.944.854,26 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-1,63
|
26.548.533,00 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
-0,33
|
5.701.667,90 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,30
|
0,13
|
25.890.674,50 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-0,25
|
12.668.100,50 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,00
|
524.873,73 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,74
|
5.309.051,15 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,36
|
-1,08
|
3.486.044,41 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
4.488.834,14 |
11:10 |
|
OTKAR OTOKAR
|
387,25
|
2,79
|
200.810.139,25 |
11:11 |
|
OTTO OTTO HOLDING
|
302,00
|
-0,90
|
3.596.227,75 |
11:10 |
|
OYAKC OYAK CIMENTO
|
23,06
|
-0,43
|
85.092.274,10 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
1,81
|
1.140.435,50 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
-0,62
|
1.868.913,77 |
11:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,85
|
-0,71
|
5.460.162,10 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
213,30
|
-1,71
|
17.986.952,60 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,09
|
2,45
|
7.867.386,87 |
11:11 |
|
OZKGY OZAK GMYO
|
13,93
|
1,83
|
58.868.049,16 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,86
|
2,47
|
2.089.157,52 |
11:10 |
|
OZSUB OZSU BALIK
|
22,28
|
-9,50
|
52.535.839,38 |
11:08 |
|
OZYSR OZYASAR TEL
|
46,84
|
-0,93
|
4.528.227,04 |
11:09 |
|
PAGYO PANORA GMYO
|
104,30
|
2,15
|
2.148.001,00 |
11:10 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
90.319.309,13 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
0,37
|
998.472,75 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
-1,31
|
38.715.552,33 |
11:11 |
|
PARSN PARSAN
|
80,20
|
-0,74
|
3.353.053,50 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-0,50
|
28.108.018,90 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
-0,68
|
34.391.371,23 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
0,86
|
14.278.890,78 |
11:11 |
|
PEKGY PEKER GMYO
|
13,62
|
0,22
|
452.496.038,63 |
11:11 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,56
|
3.904.218,60 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,60
|
2.975.403,12 |
11:11 |
|
PETKM PETKIM
|
20,44
|
0,99
|
706.478.155,64 |
11:11 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,18
|
3.599.123,11 |
11:11 |
|
PGSUS PEGASUS
|
176,80
|
-0,95
|
283.937.540,60 |
11:11 |
|
PINSU PINAR SU
|
10,80
|
1,69
|
30.516.510,23 |
11:11 |
|
PKART PLASTIKKART
|
73,95
|
-1,40
|
3.356.211,45 |
11:11 |
|
PKENT PETROKENT TURIZM
|
154,60
|
-0,64
|
8.671.235,00 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
0,34
|
18.182.141,24 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
-0,59
|
14.193.707,40 |
11:11 |
|
PNSUT PINAR SUT
|
10,89
|
0,09
|
1.389.589,98 |
11:11 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,00
|
17.520.803,46 |
11:11 |
|
POLTK POLITEKNIK METAL
|
4.980,00
|
-0,90
|
12.299.530,00 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,05
|
7.534.954,84 |
11:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,56
|
-0,34
|
9.891.971,18 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
2,72
|
30.219.601,35 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,52
|
-1,65
|
11.017.944,31 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,00
|
868.153,70 |
11:11 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-1,38
|
42.454.601,33 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0,33
|
73.349.841,38 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
140,00
|
2,34
|
27.876.013,30 |
11:11 |
|
RAYSG RAY SIGORTA
|
200,30
|
-0,79
|
5.493.042,80 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
8,84
|
8,87
|
530.046.103,51 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-0,81
|
23.569.285,80 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
1,07
|
1.262.921,28 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,29
|
406.344,58 |
11:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,79
|
6.985.837,11 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
36,96
|
7,19
|
11.681.435,34 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,98
|
-1,80
|
42.206.510,22 |
11:11 |
|
RYGYO REYSAS GMYO
|
31,58
|
0,06
|
19.428.820,30 |
11:09 |
|
RYSAS REYSAS LOJISTIK
|
17,09
|
-1,21
|
10.121.060,50 |
11:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
-0,39
|
16.519.986,26 |
11:11 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-1,07
|
479.115.940,50 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,19
|
483.416,87 |
11:11 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
1,69
|
2.280.591,66 |
11:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,99
|
6.154.143,91 |
11:09 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,30
|
926.069,53 |
11:08 |
|
SARKY SARKUYSAN
|
28,76
|
-2,31
|
34.583.992,48 |
11:11 |
|
SASA SASA POLYESTER
|
2,43
|
0,83
|
632.883.550,12 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,56
|
0,05
|
8.193.335,16 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,10
|
-0,40
|
81.297.062,20 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
2,21
|
131.482.775,70 |
11:11 |
|
SEGYO SEKER GMYO
|
4,60
|
0,22
|
10.505.602,51 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
10,49
|
2,84
|
4.197.360,57 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
6,02
|
-0,82
|
1.218.105,76 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,06
|
4.888.254,40 |
11:10 |
|
SELVA SELVA GIDA
|
2,15
|
-0,92
|
12.829.821,27 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,79
|
-2,38
|
13.798.539,14 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,88
|
476.229,27 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
640.913,89 |
11:11 |
|
SISE SISE CAM
|
44,74
|
2,10
|
2.572.203.480,72 |
11:11 |
|
SKBNK SEKERBANK
|
10,67
|
-1,48
|
33.670.301,85 |
11:11 |
|
SKTAS SOKTAS
|
3,19
|
-0,62
|
5.707.454,03 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
1,96
|
1.961.042,50 |
11:09 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-0,42
|
4.579.176,15 |
11:10 |
|
SMART SMARTIKS YAZILIM
|
35,30
|
4,31
|
78.727.390,18 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,23
|
0,56
|
11.994.066,96 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,55
|
-2,22
|
35.079.872,55 |
11:10 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,51
|
17.779.317,66 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,00
|
2.226.331,81 |
11:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,24
|
0,00
|
9.629.929,50 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
52,20
|
-2,06
|
48.701.304,55 |
11:11 |
|
SONME SONMEZ FILAMENT
|
149,70
|
0,74
|
351.403,10 |
11:10 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
24.635.903,13 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,34
|
0,00
|
5.215.392,32 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55
|
-1,82
|
36.710.466,75 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
-0,99
|
4.062.464,03 |
11:11 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
843.944.782,91 |
11:11 |
|
TABGD TAB GIDA
|
250,00
|
0,40
|
17.492.396,35 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
379,25
|
-0,07
|
8.012.187,75 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,31
|
1,32
|
276.296.704,27 |
11:11 |
|
TATGD TAT GIDA
|
16,30
|
-1,87
|
12.061.085,72 |
11:11 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
-1,20
|
58.233.695,75 |
11:11 |
|
TBORG T.TUBORG
|
149,80
|
0,00
|
4.208.963,60 |
11:11 |
|
TCELL TURKCELL
|
106,50
|
-1,84
|
330.396.587,10 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
92,90
|
-2,06
|
37.267.062,55 |
11:11 |
|
TDGYO TREND GMYO
|
18,12
|
0,39
|
1.071.055,47 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,15
|
0,29
|
973.067.605,85 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
-0,90
|
13.209.897,55 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,50
|
1,10
|
1.056.330.968,75 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,23
|
-0,86
|
5.504.189,96 |
11:10 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,63
|
603.393,30 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0,69
|
1.621.184.657,25 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
79,50
|
-1,61
|
54.278.425,80 |
11:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,90
|
-0,64
|
14.475.448,82 |
11:11 |
|
TLMAN TRABZON LIMAN
|
88,10
|
-0,17
|
1.231.280,25 |
11:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,50
|
1,70
|
23.049.898,50 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
-0,56
|
16.737.998,80 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
22,24
|
-1,59
|
13.259.818,76 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
-1,38
|
210.007.398,75 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
-3,75
|
880.443.996,98 |
11:11 |
|
TRCAS TURCAS HOLDING
|
40,80
|
-2,30
|
31.673.792,66 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
-0,10
|
48.444.417,65 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
84,45
|
-1,40
|
23.207.475,50 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,00
|
1,85
|
24.345.373,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
15,76
|
-0,82
|
3.791.377,20 |
11:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,80
|
-0,14
|
218.048.181,50 |
11:11 |
|
TSGYO TSKB GMYO
|
6,79
|
-1,59
|
2.951.515,06 |
11:07 |
|
TSKB T.S.K.B.
|
12,39
|
0,08
|
51.508.886,61 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
12.472.695,26 |
11:11 |
|
TTKOM TURK TELEKOM
|
59,25
|
0,00
|
128.520.852,65 |
11:11 |
|
TTRAK TURK TRAKTOR
|
455,50
|
-0,55
|
21.120.260,00 |
11:11 |
|
TUCLK TUGCELIK
|
4,50
|
-2,17
|
17.791.629,18 |
11:10 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
26.972.829,49 |
11:11 |
|
TUPRS TUPRAS
|
258,25
|
1,37
|
3.245.573.500,00 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
-3,88
|
73.717.315,38 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
1,65
|
4.666.149,94 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
13,50
|
-0,95
|
101.647.409,67 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
26,94
|
2,75
|
118.696.787,86 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
3,08
|
6.892.289,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,48
|
0,84
|
962.713,14 |
11:10 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,34
|
89.952.720,50 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-0,23
|
10.216.837,31 |
11:11 |
|
ULUSE ULUSOY ELEKTRIK
|
181,50
|
-0,17
|
2.620.610,60 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,21
|
1,61
|
22.313.428,87 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
0,00
|
2.747.516,66 |
11:11 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
20.058.199,10 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
32,24
|
-0,62
|
119.898.107,74 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
-0,33
|
19.080.975,37 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
10.844.066,46 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
-1,52
|
10.108.991,50 |
11:11 |
|
VANGD VANET GIDA
|
69,75
|
2,72
|
6.997.892,70 |
11:11 |
|
VBTYZ VBT YAZILIM
|
22,06
|
2,32
|
14.292.201,00 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
3,52
|
34.959.700,78 |
11:11 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
40.726.332,75 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
-0,27
|
5.754.456,09 |
11:11 |
|
VESTL VESTEL
|
28,76
|
-0,35
|
15.330.904,40 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
35,74
|
-1,54
|
1.579.046,18 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
4.297.743,60 |
11:11 |
|
VKING VIKING KAGIT
|
26,86
|
1,90
|
4.219.068,22 |
11:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,44
|
3.448.088,67 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
75,90
|
-0,52
|
12.164.759,20 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,06
|
-3,95
|
24.956.336,94 |
11:11 |
|
YATAS YATAS
|
42,46
|
-1,71
|
6.605.645,62 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
0,42
|
8.626.928,04 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,40
|
-0,92
|
134.967.301,64 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-8,64
|
61.380.579,25 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
205,90
|
0,44
|
27.051.851,60 |
11:11 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,18
|
6.086.632,08 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
-1,13
|
794.498.128,74 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,22
|
2.590.033,56 |
11:11 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,29
|
-0,36
|
7.096.931,95 |
11:11 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
-0,45
|
10.929.479,97 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
-1,24
|
2.752.796,69 |
11:11 |
|
ZERGY ZERAY GMYO
|
21,92
|
0,09
|
20.721.196,60 |
11:11 |
|
ZGYO Z GMYO
|
25,36
|
2,67
|
145.795.024,52 |
11:11 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
13.351.826,95 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
21,34
|
-1,39
|
4.853.172,88 |
11:11 |
