|
A1CAP A1 CAPITAL YATIRIM
|
12,13
|
-1,86
|
21.828.830,77 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
0,61
|
2.971.991,78 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-0,68
|
822.288,00 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-0,89
|
3.549.915,04 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-1,80
|
67.237.800,40 |
10:28 |
|
ADGYO ADRA GMYO
|
45,38
|
0,22
|
2.126.318,12 |
10:28 |
|
AEFES ANADOLU EFES
|
15,75
|
0,70
|
73.340.606,00 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,39
|
3.797.062,33 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
0,14
|
2.864.251,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
-0,07
|
7.356.551,78 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,56
|
3.655.484,25 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,14
|
106.887,84 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
0,40
|
11.889.413,22 |
10:28 |
|
AHSGY AHES GMYO
|
13,85
|
-0,57
|
1.825.216,73 |
10:28 |
|
AKBNK AKBANK
|
65,80
|
2,17
|
2.710.349.510,90 |
10:28 |
|
AKCNS AKCANSA
|
131,70
|
-0,23
|
8.714.774,00 |
10:28 |
|
AKENR AKENERJI
|
10,60
|
-1,67
|
12.771.825,26 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
9.428.746,89 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,00
|
3.408.880,76 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
0,65
|
3.167.262,11 |
10:28 |
|
AKGRT AKSIGORTA
|
6,61
|
0,00
|
7.305.989,32 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
1,18
|
267.299,00 |
10:24 |
|
AKSA AKSA
|
10,25
|
-3,85
|
77.748.425,09 |
10:28 |
|
AKSEN AKSA ENERJI
|
62,20
|
-0,40
|
89.610.929,65 |
10:28 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,27
|
538.144,52 |
10:21 |
|
AKSUE AKSU ENERJI
|
15,50
|
-0,96
|
1.505.057,70 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
546.329,01 |
10:28 |
|
ALARK ALARKO HOLDING
|
96,45
|
1,26
|
259.433.855,60 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,61
|
15.449.639,18 |
10:28 |
|
ALCAR ALARKO CARRIER
|
859,00
|
-0,35
|
2.354.885,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
0,19
|
2.329.431,10 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,06
|
0,14
|
3.727.999,94 |
10:28 |
|
ALGYO ALARKO GMYO
|
29,10
|
-3,00
|
14.308.024,22 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,87
|
-0,11
|
3.735.103,89 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,82
|
0,06
|
753.436,45 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
130,40
|
5,08
|
131.257.840,80 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,52
|
0,94
|
375.883.603,25 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,15
|
-0,89
|
20.941.316,55 |
10:28 |
|
ALVES ALVES KABLO
|
24,58
|
-0,97
|
11.716.705,88 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
-0,81
|
858.524,74 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
1,57
|
6.052.553,30 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,15
|
0,31
|
3.591.654,75 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,27
|
8.178.522,32 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
61,55
|
-0,73
|
1.067.409,65 |
10:28 |
|
ARCLK ARCELIK
|
104,10
|
-0,38
|
41.323.575,00 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,36
|
-0,11
|
65.890.475,42 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-0,07
|
5.118.961,82 |
10:28 |
|
ARMGD ARMADA GIDA
|
41,72
|
0,05
|
2.950.955,72 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
5,74
|
86.231.128,25 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,36
|
-1,66
|
17.956.854,74 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
2.308.657,88 |
10:28 |
|
ASELS ASELSAN
|
185,10
|
0,00
|
434.824.643,00 |
10:28 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,37
|
1.819.175,84 |
10:28 |
|
ASTOR ASTOR ENERJI
|
99,00
|
0,92
|
513.660.306,55 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,55
|
2.308.288,85 |
10:28 |
|
ATAGY ATA GMYO
|
13,80
|
0,58
|
233.803,91 |
10:27 |
|
ATAKP ATAKEY PATATES
|
52,95
|
0,19
|
1.696.068,05 |
10:28 |
|
ATATP ATP YAZILIM
|
155,80
|
-2,38
|
36.894.770,00 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
0,00
|
4.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
0,35
|
500.802,68 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,80
|
2,80
|
386.412,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-0,47
|
1.184.905,07 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-0,62
|
2.756.635,42 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
1,68
|
1.673.459,89 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0,99
|
2.880.819,95 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-0,32
|
688.124,58 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
2,55
|
47.918.866,75 |
10:28 |
|
AYDEM AYDEM ENERJI
|
19,88
|
0,25
|
13.908.554,20 |
10:28 |
|
AYEN AYEN ENERJI
|
25,14
|
0,24
|
435.785,48 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
82.854,00 |
09:55 |
|
AYGAZ AYGAZ
|
207,80
|
-0,57
|
1.773.067,60 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
1,54
|
7.454.225,15 |
10:28 |
|
BAGFS BAGFAS
|
26,82
|
0,07
|
1.923.962,12 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
58,55
|
-2,17
|
10.658.486,85 |
10:28 |
|
BAKAB BAK AMBALAJ
|
38,98
|
-0,81
|
2.916.871,86 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
863.358,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,12
|
0,12
|
3.344.056,95 |
10:28 |
|
BANVT BANVIT
|
166,80
|
1,15
|
5.810.625,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
30,22
|
-1,50
|
17.255.268,58 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
136.936,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,05
|
1.694.562,08 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,28
|
-0,90
|
11.816.412,56 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-0,39
|
5.482.539,69 |
10:28 |
|
BERA BERA HOLDING
|
17,34
|
-0,69
|
13.717.075,67 |
10:28 |
|
BESLR BESLER GIDA
|
12,41
|
-0,24
|
1.529.764,40 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,84
|
5,07
|
90.204.225,38 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,38
|
1.895.174,60 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,38
|
0,07
|
8.106.443,14 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,00
|
0,00
|
6.175.004,95 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,00
|
5.577.953,75 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
0,90
|
7.385.897,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
522,00
|
-1,23
|
921.994.821,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,80
|
-0,11
|
12.452.880,30 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
-0,71
|
24.378.204,13 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
0,37
|
18.208.111,42 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,96
|
899.364,26 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
6.773.707,72 |
10:28 |
|
BLCYT BILICI YATIRIM
|
37,36
|
-6,74
|
80.086.349,20 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
0,00
|
30.159.409,54 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
26,34
|
-0,23
|
25.140.538,86 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
125,70
|
-0,32
|
72.947.723,10 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,16
|
955.091,49 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
0,21
|
3.124.640,15 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,23
|
-0,76
|
28.607.033,32 |
10:28 |
|
BORSK BOR SEKER
|
23,40
|
-4,10
|
34.846.419,18 |
10:28 |
|
BOSSA BOSSA
|
6,61
|
-0,45
|
2.590.826,06 |
10:28 |
|
BRISA BRISA
|
80,90
|
0,50
|
428.826,75 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
399.640,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
0,55
|
447.281,74 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
2,56
|
17.700.126,80 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,77
|
0,15
|
3.011.040,46 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
40.903,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
-0,98
|
211.609.861,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
-1,28
|
46.722.638,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,33
|
3,09
|
37.347.009,90 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,74
|
6,55
|
204.369.788,50 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
2.590.824,09 |
10:28 |
|
BULGS BULLS GSYO
|
43,22
|
-0,28
|
40.178.942,56 |
10:28 |
|
BURCE BURCELIK
|
51,50
|
-2,74
|
24.221.414,87 |
10:28 |
|
BURVA BURCELIK VANA
|
410,75
|
-1,56
|
9.859.278,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-0,96
|
8.625.986,20 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,42
|
-1,37
|
2.948.182,06 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,00
|
134.899.933,01 |
10:28 |
|
CASA CASA EMTIA PETROL
|
105,00
|
0,00
|
777.630,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,22
|
-0,44
|
4.938.079,28 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
50,65
|
-0,78
|
26.712.708,60 |
10:28 |
|
CELHA CELIK HALAT
|
10,86
|
4,32
|
49.363.503,39 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,84
|
8.357.550,32 |
10:28 |
|
CEMTS CEMTAS
|
11,36
|
4,51
|
58.563.355,25 |
10:28 |
|
CEMZY CEM ZEYTIN
|
46,04
|
0,66
|
30.461.795,44 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,10
|
1,04
|
3.886.182,18 |
10:28 |
|
CGCAM CAGDAS CAM
|
34,64
|
-1,03
|
13.272.397,84 |
10:28 |
|
CIMSA CIMSA
|
47,12
|
-0,80
|
56.412.891,28 |
10:28 |
|
CLEBI CELEBI
|
1.573,00
|
0,25
|
5.428.160,00 |
10:28 |
|
CMBTN CIMBETON
|
2.079,00
|
0,14
|
1.537.626,00 |
10:28 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
99.355,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
1.797.727,07 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
167,90
|
0,12
|
2.391.754,60 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
56,15
|
-0,62
|
16.230.944,40 |
10:28 |
|
CRFSA CARREFOURSA
|
114,90
|
-1,63
|
7.647.115,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-1,66
|
4.087.195,40 |
10:28 |
|
CVKMD CVK MADEN
|
18,75
|
-0,85
|
29.291.054,76 |
10:28 |
|
CWENE CW ENERJI
|
28,58
|
-1,11
|
246.803.516,78 |
10:28 |
|
DAGI DAGI GIYIM
|
8,56
|
-1,15
|
9.906.746,98 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
-0,27
|
8.315.705,28 |
10:28 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
5.555.139,35 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,94
|
-0,23
|
3.632.342,26 |
10:28 |
|
DENGE DENGE HOLDING
|
3,36
|
3,70
|
9.084.385,54 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,52
|
0,75
|
18.731.276,25 |
10:28 |
|
DERIM DERIMOD
|
35,16
|
0,46
|
318.254,10 |
10:26 |
|
DESA DESA DERI
|
11,51
|
0,88
|
7.345.009,41 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
-0,21
|
673.723,56 |
10:27 |
|
DEVA DEVA HOLDING
|
60,35
|
0,17
|
1.958.788,20 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
-0,45
|
813.863,10 |
10:19 |
|
DGGYO DOGUS GMYO
|
31,08
|
-0,70
|
20.005,44 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,51
|
0,00
|
917.564,37 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
616.815,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,06
|
-0,96
|
1.957.733,60 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
4.750.516,36 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,46
|
-0,81
|
22.364.768,08 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
10,87
|
-0,55
|
3.877.167,26 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-0,29
|
1.678.189,00 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,76
|
39.621.433,60 |
10:28 |
|
DOCO DO-CO
|
9.320,00
|
0,87
|
2.825.372,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,80
|
-6,57
|
37.811.591,93 |
10:28 |
|
DOFRB DOF ROBOTIK
|
76,50
|
0,92
|
121.792.989,00 |
10:28 |
|
DOGUB DOGUSAN
|
44,90
|
-2,60
|
17.279.945,78 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,56
|
0,06
|
19.709.634,31 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,96
|
0,27
|
479.421,66 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
599,50
|
-6,62
|
398.029.319,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
103,10
|
-0,10
|
3.265.560,30 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-0,82
|
899.502,16 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
0,21
|
2.455.556,63 |
10:28 |
|
DYOBY DYO BOYA
|
13,14
|
-0,08
|
1.179.017,48 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0,42
|
1.793.942,26 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
-1,08
|
1.580.892,55 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
88,45
|
0,74
|
59.359.490,60 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
21,90
|
0,46
|
90.661.811,02 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
342,50
|
-0,72
|
17.102.446,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,19
|
1.113.806,53 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,23
|
2.114.426,98 |
10:28 |
|
EFOR EFOR YATIRIM
|
29,30
|
0,27
|
193.139.064,24 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.075,00
|
0,07
|
7.517.325,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
-0,48
|
1.276.186,42 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,14
|
1.648.555,43 |
10:28 |
|
EGGUB EGE GUBRE
|
96,40
|
0,52
|
3.484.858,05 |
10:28 |
|
EGPRO EGE PROFIL
|
24,10
|
-0,41
|
1.381.488,86 |
10:28 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
2.936.094,88 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0,29
|
287.390.880,76 |
10:28 |
|
EKIZ EKIZ KIMYA
|
106,00
|
3,41
|
387.642,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,00
|
9.006.386,30 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
2.072.102,23 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,24
|
-0,51
|
2.522.676,46 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
62,05
|
0,40
|
37.081.517,50 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,88
|
58.450,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,44
|
0,14
|
2.181.973,62 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,30
|
14.700.981,45 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
82,20
|
0,61
|
14.830.611,45 |
10:28 |
|
ENKAI ENKA INSAAT
|
79,40
|
-0,81
|
96.428.945,60 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,90
|
3,13
|
56.708.019,70 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,58
|
4.345.480,94 |
10:28 |
|
EPLAS EGEPLAST
|
5,13
|
0,79
|
2.131.779,54 |
10:27 |
|
ERBOS ERBOSAN
|
182,30
|
-0,11
|
948.944,90 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
72,95
|
-2,54
|
29.058.251,85 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
863.484.515,36 |
10:28 |
|
ERSU ERSU GIDA
|
18,29
|
0,94
|
498.542,69 |
10:28 |
|
ESCAR ESCAR FILO
|
20,44
|
-0,39
|
4.304.084,20 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-0,65
|
6.689.263,93 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,28
|
-0,41
|
53.841.700,72 |
10:28 |
|
ETILR ETILER GIDA
|
3,72
|
-0,80
|
1.184.870,61 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,04
|
-3,66
|
3.337.353,18 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
800.500,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
0,00
|
371.431,70 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
30,86
|
-0,45
|
23.523.612,72 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,33
|
10.113.320,30 |
10:28 |
|
EUYO EURO YAT. ORT.
|
12,95
|
1,01
|
89.834,94 |
10:28 |
|
EYGYO EYG GMYO
|
3,80
|
0,00
|
1.295.766,16 |
10:28 |
|
FADE FADE GIDA
|
13,40
|
-0,96
|
843.012,25 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,49
|
21.247.836,36 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,11
|
261.608,66 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
0,46
|
2.917.407,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
-0,37
|
13.175.152,89 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,42
|
18.166.221,24 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,60
|
-0,98
|
14.012.443,80 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,38
|
1,47
|
21.403.216,62 |
10:28 |
|
FROTO FORD OTOSAN
|
92,35
|
2,21
|
557.813.856,40 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,25
|
0,74
|
13.730.992,61 |
10:28 |
|
GARAN GARANTI BANKASI
|
139,50
|
1,53
|
921.927.517,90 |
10:28 |
|
GARFA GARANTI FAKTORING
|
25,02
|
-0,24
|
586.009,66 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
-0,82
|
6.462.020,32 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
0,16
|
619.572,02 |
10:28 |
|
GENIL GEN ILAC
|
194,70
|
-0,15
|
21.857.437,30 |
10:28 |
|
GENTS GENTAS
|
10,94
|
1,11
|
9.454.508,85 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,58
|
-0,36
|
11.398.643,13 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,58
|
-0,09
|
13.414.353,62 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
-2,71
|
15.605.857,45 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
0,27
|
204.006,58 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,55
|
1,38
|
4.650.151,05 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,60
|
0,06
|
34.396.119,90 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-0,48
|
1.382.070,55 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,42
|
-0,32
|
8.421.103,57 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
0,44
|
2.285.696,22 |
10:27 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,39
|
1.747.778,42 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-0,71
|
10.741.444,00 |
10:28 |
|
GOODY GOOD-YEAR
|
14,76
|
0,14
|
972.311,89 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
0,09
|
2.569.624,26 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,46
|
1,13
|
298.174,08 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-0,32
|
9.230.522,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
314,00
|
-0,32
|
20.252.340,75 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,00
|
728.935,43 |
10:28 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,21
|
2.847.383,62 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
2,38
|
137.030.245,89 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
0,25
|
77.425.555,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
209,90
|
1,16
|
30.650.422,30 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
0,34
|
4.868.841,10 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
88,90
|
5,96
|
96.264.581,35 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,06
|
1,19
|
563.972.825,90 |
10:28 |
|
HATEK HATAY TEKSTIL
|
20,02
|
-1,67
|
13.254.968,57 |
10:28 |
|
HATSN HATSAN GEMI
|
42,58
|
1,48
|
6.559.738,88 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
0,68
|
47.372.259,34 |
10:28 |
|
HEDEF HEDEF HOLDING
|
52,00
|
0,00
|
16.865.211,15 |
10:28 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
39.479.430,95 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
-0,58
|
2.509.980,55 |
10:28 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
9.640.397,95 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
0,17
|
3.137.136,15 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,29
|
7.141.943,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
43,20
|
0,28
|
2.982.700,82 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
1.394.156,01 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
3.813.732,10 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,18
|
1.754.900,44 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
0,66
|
1.628.818,26 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,83
|
-1,05
|
5.360.395,78 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,00
|
214.380,80 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-0,93
|
84.405.246,05 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
-0,10
|
472.695,48 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
435.449,62 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
0,56
|
11.603.476,62 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,71
|
3,04
|
107.087.260,18 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
15.595.596,31 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,40
|
2.470.277,61 |
10:28 |
|
IMASM IMAS MAKINA
|
4,34
|
-0,69
|
9.392.851,64 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,14
|
1.326.074,78 |
10:28 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
8.139.583,13 |
10:28 |
|
INGRM INGRAM BILISIM
|
398,50
|
-1,60
|
1.326.053,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
259,50
|
-2,72
|
587.248,50 |
09:55 |
|
INTEM INTEMA
|
266,00
|
0,66
|
1.559.640,25 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
-0,53
|
12.906.361,52 |
10:28 |
|
INVES INVESTCO HOLDING
|
288,00
|
-2,87
|
46.521.343,75 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
-0,80
|
360.647,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
1,61
|
1.756.855.368,24 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
0,28
|
9.962.259,00 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-0,21
|
2.132.399,29 |
10:28 |
|
ISGSY IS GIRISIM
|
73,45
|
0,20
|
12.538.184,00 |
10:28 |
|
ISGYO IS GMYO
|
19,30
|
-0,26
|
2.922.977,76 |
10:28 |
|
ISKPL ISIK PLASTIK
|
10,28
|
6,53
|
64.126.680,44 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
0,39
|
13.219.244,36 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,00
|
1.438.509,62 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
697.951,48 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
1,11
|
50.490.304,80 |
10:28 |
|
IZFAS IZMIR FIRCA
|
110,00
|
-2,48
|
35.127.559,90 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
0,22
|
2.177.790,25 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-0,92
|
6.117.121,43 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,41
|
5.781.143,26 |
10:28 |
|
KAPLM KAPLAMIN
|
320,50
|
0,00
|
4.219.595,00 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-0,77
|
12.643.954,34 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
0,11
|
9.509.856,27 |
10:28 |
|
KARTN KARTONSAN
|
84,15
|
-1,17
|
2.744.281,50 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-0,63
|
42.715.421,42 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,46
|
3.529.384,66 |
10:28 |
|
KBORU KUZEY BORU
|
14,02
|
-0,36
|
5.270.301,00 |
10:28 |
|
KCAER KOCAER CELIK
|
10,25
|
0,29
|
7.652.711,21 |
10:28 |
|
KCHOL KOC HOLDING
|
170,60
|
0,77
|
947.210.707,60 |
10:28 |
|
KENT KENT GIDA
|
750,00
|
3,59
|
469.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
37.901,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,22
|
2.773.212,27 |
10:28 |
|
KGYO KORAY GMYO
|
4,66
|
1,08
|
3.738.208,73 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
0,00
|
1.835.917,87 |
10:28 |
|
KLGYO KILER GMYO
|
6,41
|
0,16
|
10.599.057,77 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,53
|
3.245.784,88 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,20
|
1.303.590,00 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,13
|
38.165,87 |
09:55 |
|
KLRHO KILER HOLDING
|
176,70
|
3,21
|
49.417.021,50 |
10:28 |
|
KLSER KALESERAMIK
|
27,86
|
0,29
|
2.232.592,34 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
-0,94
|
3.381.915,65 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
0,61
|
12.428.219,00 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,91
|
4.933.206,92 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,61
|
0,09
|
645.237,46 |
10:26 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
12.704.414,42 |
10:28 |
|
KONKA KONYA KAGIT
|
14,22
|
-0,84
|
1.804.968,14 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,38
|
0,07
|
233.655.214,98 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,00
|
2.792.210,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,44
|
0,00
|
3.675.725,53 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
0,08
|
2.378.617,16 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
0,14
|
2.181.937,01 |
10:28 |
|
KRDMA KARDEMIR (A)
|
24,90
|
1,38
|
10.232.777,58 |
10:28 |
|
KRDMB KARDEMIR (B)
|
22,02
|
0,36
|
1.395.108,98 |
10:28 |
|
KRDMD KARDEMIR (D)
|
25,40
|
0,24
|
77.704.242,98 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
2.301.111,72 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
-0,07
|
369.458,99 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
1,67
|
1.158.477,88 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,39
|
-1,24
|
6.565.535,50 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
0,62
|
802.981,92 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,40
|
3.828.819,90 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
3,08
|
170.087,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,05
|
-0,55
|
112.908.564,38 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
2,19
|
25.149.426,15 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,05
|
-0,37
|
1.862.396,70 |
10:28 |
|
KUVVA KUVVA GIDA
|
153,90
|
-0,06
|
438.153,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
41,08
|
-0,53
|
23.440.956,52 |
10:28 |
|
KZBGY KIZILBUK GYO
|
11,52
|
0,35
|
6.942.344,23 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,68
|
1.681.397,74 |
10:28 |
|
LIDER LDR TURIZM
|
50,50
|
-0,49
|
23.949.703,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,50
|
1,12
|
1.512.226,06 |
10:28 |
|
LILAK LILA KAGIT
|
25,26
|
0,00
|
4.196.798,94 |
10:28 |
|
LINK LINK BILGISAYAR
|
243,60
|
1,33
|
77.411.261,30 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,63
|
-0,61
|
2.467.230,81 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
-0,21
|
6.826.360,24 |
10:28 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,32
|
3.654.578,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,03
|
-1,76
|
11.759.621,25 |
10:28 |
|
LUKSK LUKS KADIFE
|
108,10
|
0,75
|
525.395,40 |
10:28 |
|
LYDHO LYDIA HOLDING
|
173,00
|
0,00
|
35.838.590,10 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.907,50
|
-0,45
|
5.111.192,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
4,15
|
54.574.029,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,52
|
1,54
|
1.543.963,94 |
10:28 |
|
MAGEN MARGUN ENERJI
|
32,50
|
0,00
|
10.808.288,26 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,40
|
0,58
|
302.034,38 |
10:25 |
|
MAKTK MAKINA TAKIM
|
13,73
|
-0,94
|
6.314.947,96 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,08
|
-1,20
|
22.386.075,63 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
-1,01
|
2.263.320,17 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
40,92
|
-2,53
|
9.166.991,34 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,05
|
0,49
|
67.921.396,70 |
10:28 |
|
MARTI MARTI OTEL
|
2,77
|
0,36
|
2.708.240,30 |
10:28 |
|
MAVI MAVI GIYIM
|
37,08
|
-0,22
|
30.132.442,10 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-0,22
|
491.465,38 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,69
|
0,00
|
154.489,23 |
09:55 |
|
MEGMT MEGA METAL
|
44,30
|
1,65
|
61.352.886,80 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
-1,24
|
2.672.912,39 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,94
|
-1,79
|
1.851.394,27 |
10:28 |
|
MERCN MERCAN KIMYA
|
17,63
|
-1,29
|
5.503.742,35 |
10:28 |
|
MERIT MERIT TURIZM
|
16,75
|
-0,30
|
4.246.549,86 |
10:28 |
|
MERKO MERKO GIDA
|
12,71
|
-0,08
|
2.149.751,47 |
10:28 |
|
METRO METRO HOLDING
|
6,35
|
6,90
|
156.420.993,24 |
10:28 |
|
MGROS MIGROS TICARET
|
511,50
|
-0,78
|
194.138.546,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
1.207.315,39 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
0,67
|
114.576.521,42 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,00
|
0,44
|
61.104,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,22
|
4.067.799,07 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,24
|
1,12
|
2.898.728,86 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
0,98
|
11.246.156,16 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,24
|
1.446.311,68 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
-0,83
|
2.647.766,08 |
10:28 |
|
MPARK MLP SAGLIK
|
321,50
|
-0,39
|
13.065.374,00 |
10:28 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
5.871.719,58 |
10:28 |
|
MRSHL MARSHALL
|
1.582,00
|
0,00
|
2.046.036,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,28
|
-0,56
|
1.682.326,21 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
-0,80
|
2.002.554,88 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
-3,15
|
3.157.863,04 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
1,14
|
359.661,31 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,55
|
-0,12
|
3.580.505,87 |
10:28 |
|
NETAS NETAS TELEKOM.
|
62,45
|
-0,08
|
1.874.079,50 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,28
|
-2,02
|
10.820.101,24 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,86
|
-1,20
|
9.393.846,04 |
10:28 |
|
NTHOL NET HOLDING
|
46,72
|
-0,09
|
3.685.775,62 |
10:28 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,55
|
999.490,78 |
10:28 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,09
|
1.201.217,90 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,99
|
-1,11
|
59.617.963,39 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-2,02
|
4.493.665,62 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,38
|
19.254.492,56 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
259,25
|
-1,80
|
15.169.726,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,18
|
2.791.812,80 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
0,27
|
19.643.925,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,24
|
7.087.752,55 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-0,51
|
1.464.240,12 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,25
|
-0,68
|
7.266.275,25 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,00
|
58.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,00
|
491.079,50 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,92
|
1,04
|
1.605.658,15 |
10:28 |
|
OTKAR OTOKAR
|
485,00
|
-0,41
|
43.784.619,00 |
10:28 |
|
OTTO OTTO HOLDING
|
444,00
|
-0,06
|
1.298.117,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
24,24
|
-0,90
|
44.436.124,26 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
1,95
|
6.427.579,00 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
0,61
|
173.794,42 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,62
|
-0,19
|
930.836,74 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
167,70
|
-1,35
|
11.357.848,70 |
10:27 |
|
OZGYO OZDERICI GMYO
|
3,20
|
0,00
|
14.801.786,59 |
10:28 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,33
|
2.658.373,37 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,00
|
4,48
|
3.037.130,65 |
10:28 |
|
OZSUB OZSU BALIK
|
19,53
|
-1,16
|
3.444.648,33 |
10:28 |
|
OZYSR OZYASAR TEL
|
44,00
|
-1,12
|
954.059,32 |
10:28 |
|
PAGYO PANORA GMYO
|
81,60
|
-0,06
|
438.370,75 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
127.555.925,73 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
1,14
|
1.999.212,00 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,51
|
0,06
|
9.163.969,54 |
10:28 |
|
PARSN PARSAN
|
85,15
|
-0,64
|
1.009.897,05 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,40
|
0,29
|
37.379.769,00 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,08
|
-1,23
|
42.613.729,10 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
-0,92
|
3.146.788,70 |
10:28 |
|
PEKGY PEKER GMYO
|
11,20
|
0,63
|
730.445.305,27 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,21
|
0,61
|
4.649.399,60 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
-0,72
|
2.285.119,10 |
10:28 |
|
PETKM PETKIM
|
17,05
|
-0,53
|
76.107.998,43 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,79
|
0,56
|
1.477.266,59 |
10:27 |
|
PGSUS PEGASUS
|
198,20
|
0,46
|
675.161.339,90 |
10:28 |
|
PINSU PINAR SU
|
12,86
|
0,47
|
6.118.760,85 |
10:28 |
|
PKART PLASTIKKART
|
70,65
|
-0,07
|
335.323,15 |
10:28 |
|
PKENT PETROKENT TURIZM
|
197,90
|
3,23
|
55.153.411,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
0,87
|
3.611.780,48 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,56
|
907.385,30 |
10:28 |
|
PNSUT PINAR SUT
|
11,32
|
1,52
|
2.061.185,08 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,96
|
1,76
|
9.349.766,27 |
10:28 |
|
POLTK POLITEKNIK METAL
|
8.107,50
|
-0,22
|
2.221.152,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-1,43
|
2.933.415,71 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
-1,74
|
4.394.317,20 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
-1,15
|
2.112.477,46 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,08
|
556.759,95 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
151,00
|
0,60
|
1.085.680,40 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-0,77
|
37.160.524,49 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
41.480,10 |
09:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
139.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
1,71
|
40.631.851,65 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
207,30
|
-0,34
|
60.705.940,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
234,10
|
-0,17
|
5.899.779,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
-1,23
|
24.271.958,64 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,07
|
9.831.883,00 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,10
|
-1,76
|
2.414.638,22 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-1,72
|
1.797.662,36 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
1,88
|
32.209.024,27 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
0,21
|
866.955,62 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
0,31
|
28.863.090,53 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,66
|
2,65
|
8.256.784,18 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,83
|
0,00
|
2.373.576,15 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,42
|
-0,57
|
6.436.206,36 |
10:28 |
|
SAHOL SABANCI HOLDING
|
83,95
|
1,57
|
454.390.520,10 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,49
|
1.404.917,94 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
44,02
|
-1,03
|
7.845.995,30 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,44
|
-1,23
|
2.555.570,79 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-1,26
|
9.479.495,86 |
10:28 |
|
SARKY SARKUYSAN
|
15,93
|
2,71
|
7.000.724,52 |
10:28 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
442.324.381,91 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,06
|
-0,28
|
2.047.375,40 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
-0,17
|
10.167.585,00 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,06
|
0,11
|
2.290.224,35 |
10:28 |
|
SEGYO SEKER GMYO
|
5,73
|
-1,21
|
10.755.602,84 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,96
|
2.039.429,17 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
4,32
|
-1,37
|
1.323.840,45 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,90
|
-1,29
|
7.187.472,25 |
10:28 |
|
SELVA SELVA GIDA
|
1,92
|
-3,03
|
8.504.037,87 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
0,88
|
5.352.089,78 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,60
|
679.464,51 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
329.154,04 |
10:26 |
|
SISE SISE CAM
|
36,62
|
0,05
|
146.108.640,94 |
10:28 |
|
SKBNK SEKERBANK
|
8,31
|
0,48
|
25.253.857,19 |
10:28 |
|
SKTAS SOKTAS
|
4,35
|
-1,14
|
2.340.572,82 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-6,93
|
2.002.204,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,25
|
1.798.238,65 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-0,34
|
2.874.999,86 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,30
|
4,27
|
194.022.745,68 |
10:28 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
0,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
498,25
|
4,56
|
170.578.281,75 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,85
|
0,00
|
10.927.988,31 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-1,23
|
9.329.901,81 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
257,00
|
0,00
|
149.060,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
58.652,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
176.439,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
0,38
|
802.211,63 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
47,28
|
-1,50
|
39.140.142,34 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,40
|
-0,51
|
249.667,70 |
10:28 |
|
SRVGY SERVET GMYO
|
3,45
|
0,88
|
8.832.003,14 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
90.359,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
1,22
|
3.439.434,64 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
-0,69
|
12.463.737,04 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,84
|
-0,40
|
1.225.243,35 |
10:28 |
|
TABGD TAB GIDA
|
218,10
|
-0,50
|
3.619.042,60 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,74
|
5.805.761,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,35
|
-0,49
|
4.160.757,25 |
10:28 |
|
TATGD TAT GIDA
|
12,44
|
0,00
|
686.239,09 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
0,44
|
58.753.279,00 |
10:28 |
|
TBORG T.TUBORG
|
166,20
|
0,24
|
1.863.335,60 |
10:28 |
|
TCELL TURKCELL
|
97,65
|
0,51
|
236.325.186,05 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
50,65
|
-0,10
|
2.217.349,95 |
10:28 |
|
TDGYO TREND GMYO
|
31,36
|
-0,51
|
1.574.966,22 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-0,13
|
242.726.030,32 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
12,19
|
-1,14
|
11.993.285,50 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
0,17
|
139.471.380,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
0,25
|
1.811.950,68 |
10:28 |
|
TGSAS TGS DIS TICARET
|
170,50
|
0,71
|
1.202.154,70 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,46
|
1.138.647.231,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
68,25
|
0,22
|
16.810.952,85 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
0,26
|
2.746.319,28 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-0,63
|
2.077.310,50 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
4.868.445,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,29
|
8.330.885,00 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,90
|
-0,19
|
1.229.845,64 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
0,69
|
192.213.735,40 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,82
|
2,21
|
1.821.148.321,00 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,70
|
0,63
|
3.674.748,46 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
78,30
|
-1,63
|
129.543.073,55 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
-0,41
|
9.936.088,65 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
1,38
|
36.940.559,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,46
|
0,37
|
4.205.961,86 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,05
|
-1,08
|
256.392.977,35 |
10:28 |
|
TSGYO TSKB GMYO
|
7,26
|
0,00
|
1.638.877,51 |
10:28 |
|
TSKB T.S.K.B.
|
12,92
|
0,94
|
37.437.924,14 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
322.995.198,61 |
10:28 |
|
TTKOM TURK TELEKOM
|
56,10
|
-0,09
|
203.812.556,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,19
|
5.020.095,50 |
10:28 |
|
TUCLK TUGCELIK
|
9,18
|
-3,06
|
19.850.560,95 |
10:28 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
38.986.407,46 |
10:28 |
|
TUPRS TUPRAS
|
196,90
|
-0,05
|
472.167.502,20 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
-0,26
|
10.614.889,15 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
-0,80
|
1.828.853,10 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
0,09
|
54.218.773,06 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.628,00
|
-1,33
|
4.361.314,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,18
|
-0,49
|
1.387.973,76 |
10:28 |
|
ULKER ULKER BISKUVI
|
111,50
|
0,27
|
41.944.881,20 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
3.499.553,61 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
0,52
|
937.839,30 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-0,44
|
1.964.455,42 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,73
|
2,94
|
38.808.920,56 |
10:28 |
|
USAK USAK SERAMIK
|
2,86
|
-0,35
|
10.261.258,90 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
0,96
|
360.729.153,92 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
-0,71
|
75.210.243,86 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
2,05
|
42.915.047,09 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-0,09
|
785.747,75 |
10:28 |
|
VANGD VANET GIDA
|
53,35
|
8,00
|
19.865.434,73 |
10:28 |
|
VBTYZ VBT YAZILIM
|
15,46
|
0,26
|
783.452,45 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,98
|
10.972.816,38 |
10:28 |
|
VERUS VERUSA HOLDING
|
255,75
|
-3,31
|
37.303.993,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-0,12
|
4.369.689,76 |
10:28 |
|
VESTL VESTEL
|
32,08
|
-0,25
|
16.661.148,68 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
14.717.986,04 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,37
|
4.752.753,49 |
10:28 |
|
VKING VIKING KAGIT
|
43,30
|
7,18
|
60.405.840,42 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
6.904.400,41 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
95,75
|
-0,93
|
59.716.301,75 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,00
|
0,12
|
3.821.107,40 |
10:28 |
|
YATAS YATAS
|
34,48
|
-0,63
|
3.281.951,02 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,80
|
1,27
|
3.937.555,82 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,76
|
-3,15
|
237.477,84 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,37
|
15.779.041,96 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
7.467.443,08 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,16
|
242.236,00 |
10:28 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
216.580,98 |
09:55 |
|
YIGIT YIGIT AKU
|
23,58
|
0,17
|
4.125.261,56 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
1,60
|
1.828.737.506,36 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-2,94
|
20.970.150,11 |
10:28 |
|
YONGA YONGA MOBILYA
|
63,40
|
0,63
|
12.933,60 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
0,48
|
4.649.379,18 |
10:28 |
|
YYAPI YESIL YAPI
|
1,99
|
1,02
|
40.625.537,78 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,23
|
2,30
|
33.512.850,40 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,00
|
2.002.725,04 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
15.402.525,46 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-0,53
|
219.338,86 |
10:27 |
