|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
1,29
|
136.495.776,73 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
27.262.376,26 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,00
|
-0,76
|
75.547.010,39 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
147,90
|
-0,27
|
13.081.365,50 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-1,43
|
39.771.397,94 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
67.350.620,28 |
13:55 |
|
ADGYO ADRA GMYO
|
56,10
|
0,18
|
20.623.563,85 |
13:55 |
|
AEFES ANADOLU EFES
|
21,28
|
-1,12
|
287.474.588,86 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,59
|
1,27
|
41.433.310,33 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
-0,58
|
21.313.013,25 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-1,57
|
81.716.672,32 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,71
|
23.568.970,84 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,33
|
0,12
|
1.049.954,51 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,46
|
-1,06
|
92.786.633,88 |
13:55 |
|
AHSGY AHES GMYO
|
19,05
|
0,53
|
8.858.235,81 |
13:55 |
|
AKBNK AKBANK
|
81,00
|
-0,12
|
5.425.507.262,05 |
13:55 |
|
AKCNS AKCANSA
|
202,80
|
-4,74
|
111.510.808,20 |
13:55 |
|
AKENR AKENERJI
|
12,90
|
1,02
|
134.037.168,72 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
12.346.429,16 |
13:55 |
|
AKFIS AKFEN INSAAT
|
68,90
|
3,22
|
135.084.760,60 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
-1,49
|
60.680.817,76 |
13:55 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,55
|
35.595.673,32 |
13:55 |
|
AKHAN AKHAN UN
|
33,30
|
-0,42
|
79.042.297,36 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
-0,38
|
1.764.764,75 |
13:54 |
|
AKSA AKSA
|
11,82
|
-2,88
|
131.004.812,76 |
13:55 |
|
AKSEN AKSA ENERJI
|
86,35
|
-1,20
|
290.937.550,60 |
13:55 |
|
AKSGY AKIS GMYO
|
9,34
|
-1,06
|
3.494.798,16 |
13:51 |
|
AKSUE AKSU ENERJI
|
36,06
|
-2,59
|
41.134.441,08 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,39
|
834.324,98 |
13:47 |
|
ALARK ALARKO HOLDING
|
101,80
|
-1,07
|
220.337.128,20 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-2,05
|
79.828.221,46 |
13:55 |
|
ALCAR ALARKO CARRIER
|
746,00
|
-1,13
|
6.458.178,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,80
|
0,37
|
30.236.411,60 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,80
|
3,81
|
410.419.002,55 |
13:55 |
|
ALGYO ALARKO GMYO
|
4,52
|
-3,21
|
224.410.899,30 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,81
|
-0,51
|
17.114.054,46 |
13:55 |
|
ALKIM ALKIM KIMYA
|
19,27
|
1,42
|
27.409.885,98 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,75
|
-0,59
|
133.936.017,50 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
-2,02
|
373.971.592,72 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,62
|
131.295.497,03 |
13:55 |
|
ALVES ALVES KABLO
|
2,68
|
-1,11
|
78.867.667,17 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
-0,38
|
10.691.620,61 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
2,45
|
124.065.043,00 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
29,54
|
4,01
|
225.420.097,56 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
115,10
|
-2,04
|
17.782.000,50 |
13:55 |
|
ARCLK ARCELIK
|
103,80
|
0,00
|
186.974.386,20 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,15
|
-1,12
|
53.461.911,95 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-2,09
|
23.439.752,90 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,28
|
-1,26
|
35.621.815,02 |
13:54 |
|
ARMGD ARMADA GIDA
|
169,60
|
2,35
|
141.450.649,10 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,34
|
1,21
|
24.306.940,12 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-0,10
|
88.913.208,44 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-2,24
|
42.393.812,76 |
13:55 |
|
ASELS ASELSAN
|
402,75
|
-1,95
|
4.034.913.841,75 |
13:55 |
|
ASGYO ASCE GMYO
|
11,98
|
0,67
|
26.743.322,15 |
13:55 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1,83
|
4.138.250.223,25 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
-0,08
|
11.621.950,55 |
13:55 |
|
ATAGY ATA GMYO
|
12,43
|
0,32
|
1.117.815,11 |
13:54 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-1,79
|
11.960.820,45 |
13:55 |
|
ATATP ATP YAZILIM
|
209,00
|
-1,83
|
103.079.305,10 |
13:54 |
|
ATATR ATA TURIZM
|
16,71
|
-0,71
|
368.529.263,38 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
26.803.327,05 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
1,06
|
14.961.719,65 |
13:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
1,71
|
39.271.749,44 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
-1,80
|
13.043.539,09 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0,91
|
17.442.048,80 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,62
|
0,06
|
3.744.456,69 |
13:35 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
-1,99
|
40.610.707,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,74
|
2,71
|
46.758.540,10 |
13:55 |
|
AYEN AYEN ENERJI
|
39,44
|
-3,14
|
115.476.565,22 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
225,00
|
0,94
|
60.382.054,20 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,12
|
-1,92
|
36.122.107,20 |
13:55 |
|
BAGFS BAGFAS
|
26,78
|
0,00
|
9.654.894,82 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
-0,90
|
15.859.182,10 |
13:55 |
|
BAKAB BAK AMBALAJ
|
53,00
|
5,79
|
93.693.093,81 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,01
|
-0,21
|
22.918.711,09 |
13:55 |
|
BANVT BANVIT
|
173,70
|
2,18
|
123.676.921,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
74,85
|
-1,51
|
107.557.324,60 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
-3,18
|
14.526.323,21 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,98
|
9.949.340,34 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
10.668.530,12 |
13:55 |
|
BERA BERA HOLDING
|
17,84
|
-2,09
|
146.773.183,27 |
13:55 |
|
BESLR BESLER GIDA
|
14,37
|
-0,62
|
19.867.176,78 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
37,12
|
-1,69
|
325.405.884,16 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,20
|
-0,80
|
9.432.220,66 |
13:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,50
|
11.107.341,90 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,09
|
17.205.275,10 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
298.889.575,09 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,40
|
-0,69
|
49.450.044,20 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-1,91
|
1.537.746.509,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
3,68
|
151.965.869,10 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
0,22
|
152.843.750,78 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,01
|
-1,37
|
63.822.255,48 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
2.187.898,12 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
68.598.127,27 |
13:55 |
|
BLCYT BILICI YATIRIM
|
25,70
|
1,18
|
49.974.770,86 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
34,22
|
0,65
|
30.370.805,68 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
-1,88
|
12.438.678,63 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,35
|
0,36
|
119.994.597,25 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,29
|
14.506.086,36 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
4,21
|
234.608.023,08 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
328.671.117,54 |
13:55 |
|
BORSK BOR SEKER
|
6,12
|
-0,49
|
9.789.563,79 |
13:55 |
|
BOSSA BOSSA
|
6,50
|
-1,52
|
6.828.582,08 |
13:53 |
|
BRISA BRISA
|
88,00
|
-0,40
|
6.251.906,60 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,61
|
688.465,78 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,11
|
16.259.510,60 |
13:51 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,89
|
-0,68
|
98.955.537,90 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
-1,45
|
421.066.545,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-1,10
|
36.782.038,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
35,22
|
1,15
|
52.416.141,70 |
13:53 |
|
BTCIM BATI CIMENTO
|
5,92
|
-0,84
|
88.128.719,58 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
9.713.707,83 |
13:55 |
|
BULGS BULLS GSYO
|
44,60
|
1,78
|
154.386.952,62 |
13:55 |
|
BURCE BURCELIK
|
43,00
|
-0,83
|
28.175.977,60 |
13:55 |
|
BURVA BURCELIK VANA
|
1.014,00
|
-0,39
|
8.217.825,00 |
13:45 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
-0,16
|
82.604.049,40 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-2,04
|
13.077.460,42 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
315.422.756,65 |
13:55 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
-1,08
|
29.578.031,10 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,25
|
160.588.395,05 |
13:55 |
|
CELHA CELIK HALAT
|
17,64
|
5,63
|
286.912.246,99 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,00
|
32.745.774,56 |
13:54 |
|
CEMTS CEMTAS
|
10,51
|
0,67
|
20.335.034,64 |
13:55 |
|
CEMZY CEM ZEYTIN
|
15,46
|
-4,57
|
342.411.124,21 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,08
|
-1,06
|
10.431.358,10 |
13:54 |
|
CGCAM CAGDAS CAM
|
45,24
|
-2,71
|
91.019.625,04 |
13:55 |
|
CIMSA CIMSA
|
49,66
|
-2,05
|
175.785.018,05 |
13:55 |
|
CLEBI CELEBI
|
1.649,00
|
-1,32
|
21.830.661,00 |
13:55 |
|
CMBTN CIMBETON
|
1.518,00
|
-0,98
|
5.253.963,00 |
13:55 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,71
|
6.386.605,78 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
-2,40
|
5.597.390,10 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-0,44
|
18.309.945,80 |
13:53 |
|
CRFSA CARREFOURSA
|
161,50
|
1,57
|
82.076.267,70 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,44
|
-1,05
|
7.679.863,90 |
13:54 |
|
CVKMD CVK MADEN
|
43,88
|
-0,14
|
443.469.501,02 |
13:55 |
|
CWENE CW ENERJI
|
41,60
|
0,73
|
607.959.368,54 |
13:55 |
|
DAGI DAGI GIYIM
|
8,44
|
5,63
|
60.761.821,47 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-1,96
|
991.201.897,20 |
13:55 |
|
DARDL DARDANEL
|
2,07
|
-1,43
|
10.611.872,61 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,75
|
0,43
|
24.518.057,18 |
13:55 |
|
DENGE DENGE HOLDING
|
2,46
|
-0,81
|
39.205.895,97 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
-0,73
|
25.313.236,93 |
13:55 |
|
DERIM DERIMOD
|
42,12
|
0,77
|
5.962.153,40 |
13:55 |
|
DESA DESA DERI
|
12,08
|
-1,79
|
3.061.218,94 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
1,91
|
37.954.103,12 |
13:54 |
|
DEVA DEVA HOLDING
|
70,00
|
0,57
|
46.013.992,20 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-0,09
|
10.216.137,70 |
13:55 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
23.435.190,62 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
8,38
|
-3,79
|
21.196.251,90 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,80
|
-0,21
|
85.163.567,34 |
13:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
17.275.512,79 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,67
|
0,57
|
130.977.406,10 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
5,75
|
114.969.835,08 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,70
|
22.837.309,46 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,51
|
116.097.173,10 |
13:55 |
|
DOCO DO-CO
|
11.430,00
|
-1,53
|
38.748.880,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,65
|
7.714.817,42 |
13:54 |
|
DOFRB DOF ROBOTIK
|
162,50
|
-0,31
|
514.439.462,50 |
13:55 |
|
DOGUB DOGUSAN
|
87,80
|
-2,44
|
14.254.000,85 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-2,32
|
116.678.375,66 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
4,18
|
24.633.889,00 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.192,50
|
3,91
|
906.035.882,50 |
13:55 |
|
DUNYH DUNYA HOLDING
|
112,20
|
0,18
|
34.385.742,20 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
0,19
|
14.926.961,86 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-3,18
|
14.689.825,32 |
13:55 |
|
DYOBY DYO BOYA
|
14,98
|
-0,86
|
15.012.346,88 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,49
|
-0,70
|
5.410.972,63 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
-1,70
|
7.223.425,50 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-1,14
|
82.947.932,65 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
38,98
|
1,78
|
104.901.508,66 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
-1,91
|
62.544.277,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,88
|
0,68
|
73.519.710,08 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,00
|
10.024.672,96 |
13:55 |
|
EFOR EFOR YATIRIM
|
15,24
|
5,61
|
731.741.172,32 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-1,10
|
33.781.330,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,72
|
4,60
|
86.347.995,42 |
13:55 |
|
EGEPO NASMED EGEPOL
|
19,19
|
0,84
|
17.339.785,12 |
13:52 |
|
EGGUB EGE GUBRE
|
104,80
|
-0,19
|
36.300.443,10 |
13:54 |
|
EGPRO EGE PROFIL
|
38,80
|
-0,87
|
12.021.033,00 |
13:55 |
|
EGSER EGE SERAMIK
|
3,27
|
1,87
|
13.160.715,40 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-1,65
|
315.218.745,80 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
-1,70
|
724.293.385,64 |
13:55 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
1,24
|
90.214.221,44 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,82
|
-3,81
|
49.288.008,86 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
-0,98
|
29.270.837,62 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-1,75
|
65.098.455,68 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
107,10
|
-9,08
|
221.449.518,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,69
|
-1,61
|
77.863.859,13 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,21
|
244.066.873,81 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-1,45
|
56.083.430,60 |
13:55 |
|
ENKAI ENKA INSAAT
|
93,60
|
-0,74
|
345.828.040,25 |
13:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,28
|
-8,08
|
476.478.347,41 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
0,00
|
80.402.438,46 |
13:55 |
|
EPLAS EGEPLAST
|
5,81
|
-0,68
|
5.036.263,59 |
13:54 |
|
ERBOS ERBOSAN
|
182,60
|
-0,65
|
1.939.941,80 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
0,00
|
10.421.753,05 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
0,00
|
1.911.338.345,66 |
13:55 |
|
ERSU ERSU GIDA
|
25,46
|
-0,55
|
4.008.716,26 |
13:53 |
|
ESCAR ESCAR FILO
|
51,00
|
3,20
|
227.093.632,24 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
2,94
|
247.021.984,09 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-1,05
|
60.292.655,82 |
13:55 |
|
ETILR ETILER GIDA
|
5,58
|
-0,36
|
15.908.135,82 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
8,00
|
14.004.868,00 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
0,10
|
5.569.592,65 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
4,29
|
11.237.406.657,60 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,21
|
106.083.241,68 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,05
|
-0,66
|
2.006.332,78 |
13:55 |
|
EYGYO EYG GMYO
|
2,50
|
-1,57
|
17.927.337,70 |
13:55 |
|
FADE FADE GIDA
|
16,62
|
1,16
|
41.176.291,52 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,61
|
195.405.208,13 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,15
|
-1,87
|
7.582.874,39 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-1,25
|
4.047.957,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,60
|
1,82
|
191.779.269,20 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
17.801.166,16 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
0,11
|
46.020.690,60 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-6,86
|
809.753.159,65 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,86
|
2,15
|
267.200.312,36 |
13:55 |
|
FROTO FORD OTOSAN
|
90,25
|
-1,74
|
745.923.783,90 |
13:55 |
|
FZLGY FUZUL GMYO
|
15,62
|
-5,33
|
143.162.415,11 |
13:51 |
|
GARAN GARANTI BANKASI
|
142,10
|
-1,32
|
2.211.583.450,60 |
13:55 |
|
GARFA GARANTI FAKTORING
|
31,30
|
-1,70
|
13.766.185,66 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
2,87
|
102.934.152,20 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,48
|
-1,46
|
12.500.520,66 |
13:55 |
|
GENIL GEN ILAC
|
9,46
|
-0,73
|
234.033.827,76 |
13:55 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.056.174.704,35 |
13:55 |
|
GENTS GENTAS
|
6,90
|
-1,43
|
15.316.513,18 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
39,24
|
-1,31
|
93.487.783,46 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,00
|
7,45
|
2.795.749.953,80 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
-1,03
|
133.061.597,75 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
1,28
|
5.774.056,41 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,70
|
1,34
|
36.201.044,90 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
-2,35
|
428.530.348,30 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-0,61
|
27.872.495,41 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,41
|
-1,50
|
71.429.475,41 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,36
|
-2,76
|
131.149.195,42 |
13:55 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-1,67
|
119.502.001,26 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
328,25
|
-0,98
|
9.858.824,50 |
13:54 |
|
GOODY GOOD-YEAR
|
18,47
|
-1,02
|
111.630.465,53 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
0,36
|
56.902.517,92 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,64
|
-1,79
|
1.297.913,66 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-2,46
|
57.948.073,50 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-0,69
|
306.476.274,65 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,70
|
3,16
|
195.729.722,57 |
13:55 |
|
GSDHO GSD HOLDING
|
5,96
|
1,88
|
103.841.416,95 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
124.702.521,71 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
-4,32
|
665.223.256,25 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.312,00
|
-0,61
|
141.256.193,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-1,90
|
51.750.408,28 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,85
|
-0,73
|
46.015.906,15 |
13:55 |
|
HALKB T. HALK BANKASI
|
47,68
|
-2,89
|
1.919.109.038,76 |
13:55 |
|
HATEK HATAY TEKSTIL
|
15,83
|
-0,88
|
4.604.913,65 |
13:54 |
|
HATSN HATSAN GEMI
|
59,45
|
-2,62
|
221.855.251,05 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,15
|
46.047.169,00 |
13:54 |
|
HEDEF HEDEF HOLDING
|
128,90
|
1,50
|
68.688.615,30 |
13:55 |
|
HEKTS HEKTAS
|
4,22
|
3,69
|
1.903.294.795,44 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,90
|
-0,57
|
20.031.747,83 |
13:55 |
|
HLGYO HALK GMYO
|
6,49
|
-0,15
|
116.327.252,25 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
5,32
|
318.010.741,85 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,60
|
0,09
|
188.241.234,90 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
40,78
|
-1,50
|
7.292.155,58 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,90
|
-1,36
|
2.628.417,67 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1,84
|
61.110.237,69 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-1,26
|
20.147.323,14 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,48
|
-1,54
|
33.780.653,24 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,16
|
-3,91
|
42.374.166,66 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
2.454.653,79 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,70
|
0,69
|
182.413.054,00 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
6.998.417,40 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
524.152,93 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
7.269.625,02 |
13:52 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
39.937.361,62 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
9.334.166,16 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,18
|
6.548.368,55 |
13:54 |
|
IMASM IMAS MAKINA
|
3,17
|
1,28
|
53.504.949,38 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
11,31
|
-2,16
|
60.583.410,69 |
13:54 |
|
INFO INFO YATIRIM
|
5,12
|
4,92
|
658.101.581,88 |
13:55 |
|
INGRM INGRAM BILISIM
|
407,75
|
-1,33
|
6.233.811,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
263,25
|
-1,59
|
8.409.243,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,13
|
26.992.670,08 |
13:55 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.781.041,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,31
|
-1,03
|
3.773.443.697,13 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
-1,64
|
42.424.530,80 |
13:55 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-0,49
|
9.265.536,48 |
13:52 |
|
ISGSY IS GIRISIM
|
127,90
|
4,32
|
510.781.715,80 |
13:55 |
|
ISGYO IS GMYO
|
21,44
|
3,47
|
109.136.159,08 |
13:55 |
|
ISKPL ISIK PLASTIK
|
7,05
|
-5,37
|
301.418.832,66 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
-1,27
|
105.339.393,98 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,77
|
5.163.379,30 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
3.681.365,45 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,66
|
2,50
|
2.458.708.705,05 |
13:55 |
|
IZFAS IZMIR FIRCA
|
63,45
|
0,08
|
75.871.489,70 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,05
|
6,62
|
166.099.328,15 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27
|
-0,72
|
25.772.628,49 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
1,08
|
22.791.604,46 |
13:55 |
|
KAPLM KAPLAMIN
|
613,00
|
-0,81
|
28.410.566,50 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,13
|
48.947.612,20 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
13,69
|
-2,42
|
235.310.518,27 |
13:55 |
|
KARTN KARTONSAN
|
126,10
|
0,48
|
52.633.430,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,11
|
58.426.430,25 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-1,11
|
22.437.250,14 |
13:55 |
|
KBORU KUZEY BORU
|
25,40
|
0,79
|
154.737.985,72 |
13:55 |
|
KCAER KOCAER CELIK
|
15,14
|
-1,05
|
96.789.477,81 |
13:55 |
|
KCHOL KOC HOLDING
|
195,90
|
-1,90
|
1.700.906.710,40 |
13:55 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
-1,43
|
36.792.996,57 |
13:55 |
|
KGYO KORAY GMYO
|
12,12
|
-0,66
|
62.534.624,31 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,60
|
-0,60
|
6.762.515,07 |
13:55 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
9.878.792,77 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-0,63
|
52.571.006,54 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
0,50
|
11.510.566,60 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
93,85
|
-1,05
|
173.446.077,85 |
13:55 |
|
KLSER KALESERAMIK
|
28,74
|
-0,55
|
38.144.081,62 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
-1,95
|
22.308.914,84 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
0,31
|
428.221.389,65 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,20
|
0,95
|
28.872.344,80 |
13:55 |
|
KNFRT KONFRUT TARIM
|
15,27
|
4,16
|
110.849.539,97 |
13:55 |
|
KOCMT KOC METALURJI
|
2,98
|
4,20
|
257.272.834,21 |
13:55 |
|
KONKA KONYA KAGIT
|
14,94
|
-0,93
|
9.178.207,03 |
13:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,17
|
14.185.332,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,46
|
41.883.930,42 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,15
|
4,75
|
135.698.417,45 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-1,01
|
17.076.752,15 |
13:55 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-0,44
|
214.616.153,12 |
13:55 |
|
KRDMB KARDEMIR (B)
|
115,60
|
2,30
|
431.244.006,70 |
13:55 |
|
KRDMD KARDEMIR (D)
|
40,90
|
1,19
|
995.814.940,24 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
12.846.062,57 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
-0,28
|
7.387.724,14 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,75
|
7.436.974,65 |
13:51 |
|
KRSTL KRISTAL KOLA
|
10,96
|
0,18
|
18.563.125,58 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-1,15
|
1.300.178,42 |
13:44 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
45.726.057,55 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,60
|
-0,75
|
4.766.771.607,50 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,55
|
-3,52
|
53.665.090,00 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,76
|
7.952.678,15 |
13:51 |
|
KUVVA KUVVA GIDA
|
144,00
|
-2,04
|
7.961.590,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
-0,56
|
335.690.641,95 |
13:55 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-2,17
|
69.311.734,37 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-0,69
|
8.965.914,86 |
13:54 |
|
LIDER LDR TURIZM
|
99,55
|
-4,00
|
60.047.277,75 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-3,33
|
105.748.200,08 |
13:55 |
|
LILAK LILA KAGIT
|
35,52
|
-0,78
|
45.714.412,22 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,17
|
3,17
|
191.918.576,18 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,84
|
3.958.092,75 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-1,03
|
34.128.374,74 |
13:54 |
|
LOGO LOGO YAZILIM
|
143,70
|
0,35
|
28.819.477,90 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
18.878.916,70 |
13:52 |
|
LUKSK LUKS KADIFE
|
111,50
|
-1,33
|
14.227.349,50 |
13:55 |
|
LXGYO LUXERA GMYO
|
16,73
|
-2,68
|
139.112.113,25 |
13:55 |
|
LYDHO LYDIA HOLDING
|
180,20
|
-0,22
|
30.673.029,90 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
0,54
|
14.004.045,00 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-2,57
|
24.781.601,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
-1,90
|
15.855.059,92 |
13:55 |
|
MAGEN MARGUN ENERJI
|
35,90
|
-0,94
|
268.157.716,00 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,00
|
-3,02
|
51.916.931,35 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,63
|
-1,86
|
15.731.670,13 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,60
|
-0,69
|
187.461.656,82 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
-2,18
|
66.675.511,54 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,80
|
2,07
|
98.478.542,55 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
37.057.945,15 |
13:55 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
33.194.783,08 |
13:55 |
|
MAVI MAVI GIYIM
|
41,54
|
-1,10
|
190.007.554,62 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,20
|
-0,56
|
153.850.380,90 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,00
|
7.598.878,14 |
13:46 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,90
|
-1,01
|
128.737.190,40 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
23.806.494,44 |
13:55 |
|
MEPET BREAK MOLA TURIZM
|
24,14
|
1,09
|
4.881.895,72 |
13:55 |
|
MERCN MERCAN KIMYA
|
27,20
|
4,70
|
216.059.753,74 |
13:55 |
|
MERIT MERIT TURIZM
|
18,06
|
0,67
|
44.948.972,55 |
13:55 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
35.081.734,37 |
13:55 |
|
METRO METRO HOLDING
|
8,93
|
2,17
|
39.364.576,28 |
13:55 |
|
MEYSU MEYSU GIDA
|
14,93
|
-3,43
|
169.673.904,13 |
13:55 |
|
MGROS MIGROS TICARET
|
687,50
|
-1,50
|
275.799.059,50 |
13:55 |
|
MHRGY MHR GMYO
|
4,13
|
-5,28
|
58.945.424,93 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
46,88
|
0,43
|
837.552.526,42 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
-1,11
|
20.760.289,10 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,97
|
0,34
|
5.773.254,01 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,93
|
-0,71
|
18.639.215,47 |
13:53 |
|
MOGAN MOGAN ENERJI
|
12,40
|
-1,82
|
48.365.393,85 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-1,11
|
43.274.908,84 |
13:55 |
|
MPARK MLP SAGLIK
|
445,75
|
0,73
|
167.625.625,50 |
13:54 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
61.174.201,49 |
13:55 |
|
MRSHL MARSHALL
|
1.605,00
|
-1,23
|
15.256.108,00 |
13:49 |
|
MSGYO MISTRAL GMYO
|
6,94
|
-1,56
|
13.603.036,75 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,64
|
1,46
|
32.594.163,64 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
17.210.463,91 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-1,17
|
914.121,82 |
13:53 |
|
NATEN NATUREL ENERJI
|
6,76
|
-0,88
|
15.706.416,29 |
13:55 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-2,00
|
53.244.851,65 |
13:54 |
|
NETCD NETCAD YAZILIM
|
161,00
|
-1,53
|
397.383.125,70 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
-1,11
|
11.777.463,17 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,83
|
-1,17
|
20.465.173,33 |
13:55 |
|
NTHOL NET HOLDING
|
44,86
|
0,40
|
63.485.998,96 |
13:55 |
|
NUGYO NUROL GMYO
|
10,60
|
-2,48
|
10.326.507,87 |
13:54 |
|
NUHCM NUH CIMENTO
|
222,30
|
-1,68
|
5.501.349,30 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
-2,41
|
91.376.246,05 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
-1,55
|
13.627.394,88 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
9,31
|
2,87
|
1.270.689.453,33 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.655,00
|
2,86
|
355.326.056,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
-1,05
|
40.795.678,40 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0,19
|
25.131.651,50 |
13:49 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,02
|
37.771.987,65 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-1,42
|
3.041.262,19 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,40
|
-0,33
|
73.980.720,30 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
1,60
|
10.879.669,90 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
22.209.335,25 |
13:55 |
|
OTKAR OTOKAR
|
352,75
|
-0,07
|
157.204.996,75 |
13:55 |
|
OTTO OTTO HOLDING
|
199,70
|
-1,92
|
26.886.403,60 |
13:54 |
|
OYAKC OYAK CIMENTO
|
21,72
|
-1,18
|
105.212.021,62 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
0,65
|
9.805.879,95 |
13:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
1.774.065,74 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,06
|
-1,14
|
18.868.398,02 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.005.145.992,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,93
|
10.623.430,79 |
13:53 |
|
OZKGY OZAK GMYO
|
14,79
|
-1,73
|
14.810.742,81 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
-2,59
|
5.096.442,82 |
13:54 |
|
OZSUB OZSU BALIK
|
29,84
|
-0,53
|
20.423.050,80 |
13:54 |
|
OZYSR OZYASAR TEL
|
11,68
|
-1,10
|
10.818.731,01 |
13:54 |
|
PAGYO PANORA GMYO
|
141,90
|
1,72
|
5.091.306,30 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
-1,90
|
249.594.677,21 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,78
|
9.132.390,50 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
3,10
|
184.020.884,70 |
13:55 |
|
PARSN PARSAN
|
93,10
|
1,31
|
57.966.877,40 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
-1,36
|
199.773.838,90 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
-1,78
|
138.617.021,18 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
0,24
|
55.646.970,42 |
13:54 |
|
PEKGY PEKER GMYO
|
13,35
|
1,52
|
661.340.284,24 |
13:55 |
|
PENGD PENGUEN GIDA
|
12,00
|
-1,32
|
12.707.324,94 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,81
|
-0,74
|
14.170.797,82 |
13:55 |
|
PETKM PETKIM
|
20,28
|
-0,69
|
703.603.484,96 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,16
|
-1,06
|
4.941.610,06 |
13:55 |
|
PGSUS PEGASUS
|
182,50
|
-1,19
|
1.018.099.550,60 |
13:55 |
|
PINSU PINAR SU
|
11,26
|
-0,79
|
7.829.645,91 |
13:55 |
|
PKART PLASTIKKART
|
137,20
|
-3,38
|
57.290.466,50 |
13:52 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,39
|
9.247.664,10 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-1,70
|
15.411.911,48 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
-0,31
|
12.961.794,96 |
13:55 |
|
PNSUT PINAR SUT
|
12,18
|
-1,22
|
7.056.647,90 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,50
|
-4,21
|
81.272.711,06 |
13:54 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
0,29
|
42.493.432,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-1,76
|
12.765.747,65 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,90
|
-0,92
|
14.551.825,22 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
-4,08
|
100.417.002,81 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,22
|
2,88
|
77.868.489,44 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
-1,33
|
1.122.628,70 |
13:52 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-2,35
|
1.000.979.247,75 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
170.838.910,67 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
-3,90
|
215.381.308,50 |
13:55 |
|
RAYSG RAY SIGORTA
|
198,60
|
0,20
|
17.722.331,30 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
-0,71
|
42.269.416,34 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
0,66
|
255.518.383,50 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
0,00
|
3.641.750,11 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-1,19
|
1.522.063,88 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,57
|
32.723.177,44 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,08
|
-2,94
|
233.667.789,58 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,37
|
-1,24
|
25.540.596,32 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,16
|
-1,05
|
11.597.163,98 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
24,80
|
-0,48
|
23.219.028,08 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,16
|
-1,39
|
19.376.204,16 |
13:55 |
|
SAHOL SABANCI HOLDING
|
100,30
|
-2,15
|
908.928.181,50 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,57
|
3.193.907,47 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
66,30
|
7,46
|
60.605.717,15 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
1,01
|
32.938.089,04 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,38
|
2,19
|
21.032.786,98 |
13:54 |
|
SARKY SARKUYSAN
|
27,82
|
-2,11
|
147.645.425,96 |
13:55 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
2.890.121.742,16 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
1,04
|
63.768.085,60 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-0,89
|
75.767.383,35 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-1,46
|
32.004.329,00 |
13:55 |
|
SEGYO SEKER GMYO
|
4,86
|
-0,41
|
15.376.818,94 |
13:47 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,39
|
2.837.206,23 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
23.471.663,92 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
171,30
|
4,39
|
3.124.762.766,60 |
13:55 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
31.147.722,57 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
0,93
|
110.233.085,17 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-1,06
|
4.227.357,04 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.593.122,55 |
13:55 |
|
SISE SISE CAM
|
47,24
|
-0,34
|
1.825.692.953,44 |
13:55 |
|
SKBNK SEKERBANK
|
15,33
|
-0,45
|
237.544.801,17 |
13:55 |
|
SKTAS SOKTAS
|
4,87
|
4,96
|
206.635.601,03 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,25
|
-0,60
|
18.203.335,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
13,29
|
-0,67
|
15.286.523,10 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
-1,19
|
23.268.286,14 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,78
|
2,98
|
462.539.180,36 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,32
|
6,32
|
490.651.392,70 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
28.185.599,09 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-2,11
|
32.613.229,36 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,61
|
-0,24
|
35.298.858,32 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
-2,11
|
123.575.201,00 |
13:55 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-0,75
|
1.255.376,20 |
13:47 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
21.204.257,03 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,46
|
0,53
|
6.026.408,70 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
-1,69
|
77.119.320,45 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,38
|
1,37
|
22.238.965,44 |
13:55 |
|
SVGYO SAVUR GMYO
|
21,68
|
3,24
|
344.895.358,16 |
13:55 |
|
TABGD TAB GIDA
|
249,00
|
-1,29
|
33.829.796,40 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
-2,72
|
45.610.809,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
-0,48
|
93.889.658,37 |
13:55 |
|
TATGD TAT GIDA
|
18,92
|
-1,05
|
12.737.251,49 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-3,37
|
658.252.829,75 |
13:55 |
|
TBORG T.TUBORG
|
135,40
|
-0,73
|
4.767.588,30 |
13:55 |
|
TCELL TURKCELL
|
114,70
|
-1,12
|
667.384.903,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
2,53
|
191.054.258,80 |
13:55 |
|
TDGYO TREND GMYO
|
15,26
|
-1,55
|
3.362.178,72 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,10
|
0,46
|
933.527.141,74 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,09
|
-1,08
|
22.314.597,07 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,20
|
0,25
|
1.767.996.516,20 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,34
|
-2,75
|
20.034.824,08 |
13:54 |
|
TGSAS TGS DIS TICARET
|
175,80
|
-2,87
|
24.428.253,10 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,53
|
9.088.278.119,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
-0,36
|
402.679.625,00 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
-0,59
|
35.133.494,44 |
13:55 |
|
TLMAN TRABZON LIMAN
|
99,75
|
-2,40
|
16.138.965,50 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,00
|
0,32
|
119.897.587,25 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,91
|
23.995.148,05 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-0,95
|
12.547.682,44 |
13:52 |
|
TOASO TOFAS OTO. FAB.
|
327,50
|
-1,36
|
284.717.002,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
-2,70
|
3.333.859.819,00 |
13:55 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-0,80
|
19.909.219,30 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
89,65
|
-3,91
|
133.792.098,20 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-1,72
|
27.493.036,30 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.623,00
|
-2,35
|
42.568.667,00 |
13:52 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
-4,53
|
466.500.429,20 |
13:55 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
6.292.856,06 |
13:44 |
|
TSKB T.S.K.B.
|
12,36
|
-1,28
|
123.074.431,82 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
50.375.004,95 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,00
|
-1,56
|
793.053.026,00 |
13:55 |
|
TTRAK TURK TRAKTOR
|
442,00
|
0,23
|
34.835.259,50 |
13:53 |
|
TUCLK TUGCELIK
|
4,20
|
-0,94
|
13.573.905,17 |
13:55 |
|
TUKAS TUKAS
|
2,37
|
-1,25
|
84.891.048,88 |
13:55 |
|
TUPRS TUPRAS
|
224,60
|
0,22
|
2.661.158.123,60 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
-0,49
|
56.881.206,16 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
-1,37
|
13.970.329,52 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
-0,15
|
208.978.918,46 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,66
|
-1,76
|
155.981.235,28 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.614,00
|
0,81
|
42.109.022,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
0,68
|
2.788.306,80 |
13:52 |
|
ULKER ULKER BISKUVI
|
109,20
|
-1,89
|
378.917.525,40 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
-0,51
|
14.150.765,13 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
318,25
|
-1,93
|
48.376.431,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,64
|
-1,93
|
14.213.489,38 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
-0,31
|
3.349.476,01 |
13:54 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
45.177.275,54 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,74
|
-1,19
|
780.771.518,60 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
-1,28
|
48.145.780,72 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
41.139.182,45 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
79,20
|
-2,52
|
12.598.329,30 |
13:55 |
|
VANGD VANET GIDA
|
101,90
|
-2,02
|
32.635.454,80 |
13:55 |
|
VBTYZ VBT YAZILIM
|
29,70
|
-1,72
|
43.820.325,84 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
41,60
|
-5,02
|
53.652.582,38 |
13:53 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
84.151.634,50 |
13:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,93
|
7.308.366,99 |
13:55 |
|
VESTL VESTEL
|
24,84
|
-2,59
|
70.854.026,04 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,98
|
0,07
|
2.354.112,56 |
13:52 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
21.783.149,03 |
13:54 |
|
VKING VIKING KAGIT
|
25,30
|
-1,48
|
4.532.466,16 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
15.823.709,12 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
-3,85
|
280.841.931,35 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,73
|
-0,55
|
14.517.342,96 |
13:55 |
|
YATAS YATAS
|
42,26
|
-3,95
|
20.771.775,54 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,96
|
-5,05
|
123.374.749,66 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,30
|
0,37
|
438.121.068,60 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
11.456.801,80 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
241,20
|
-1,95
|
39.217.553,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,56
|
49.888.238,90 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,86
|
0,37
|
3.331.739.777,20 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-1,21
|
10.440.896,81 |
13:53 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,06
|
-1,85
|
45.518.770,21 |
13:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,96
|
23.779.716,61 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
9,84
|
0,31
|
17.395.250,70 |
13:55 |
|
ZERGY ZERAY GMYO
|
13,17
|
-3,09
|
113.612.224,26 |
13:55 |
|
ZGYO Z GMYO
|
40,14
|
0,75
|
125.408.689,84 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
58.477.667,68 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
0,74
|
28.019.955,84 |
13:55 |
