|
A1CAP A1 CAPITAL YATIRIM
|
16,04
|
-0,74
|
81.792.589,26 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
1,01
|
30.960.598,70 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,10
|
7.100.362,00 |
13:38 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-0,06
|
24.556.135,26 |
13:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
99.875.921,34 |
13:41 |
|
ADGYO ADRA GMYO
|
55,80
|
2,48
|
46.872.359,55 |
13:40 |
|
AEFES ANADOLU EFES
|
17,44
|
1,45
|
214.818.087,94 |
13:41 |
|
AFYON AFYON CIMENTO
|
16,96
|
-1,22
|
139.586.544,86 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,80
|
1,79
|
23.896.771,60 |
13:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,35
|
46.295.148,28 |
13:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
3,07
|
103.804.503,21 |
13:41 |
|
AGYO ATAKULE GMYO
|
8,60
|
0,82
|
3.222.734,22 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-0,18
|
63.058.227,74 |
13:41 |
|
AHSGY AHES GMYO
|
22,42
|
2,94
|
151.395.690,54 |
13:41 |
|
AKBNK AKBANK
|
74,55
|
2,54
|
4.134.192.907,10 |
13:41 |
|
AKCNS AKCANSA
|
205,20
|
-0,97
|
31.309.644,40 |
13:40 |
|
AKENR AKENERJI
|
9,77
|
0,83
|
18.721.258,69 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
46.725.750,28 |
13:41 |
|
AKFIS AKFEN INSAAT
|
38,16
|
0,79
|
198.362.844,82 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
21,40
|
1,23
|
110.258.852,68 |
13:41 |
|
AKGRT AKSIGORTA
|
7,96
|
3,11
|
66.242.833,93 |
13:41 |
|
AKHAN AKHAN UN
|
25,18
|
-1,10
|
110.506.282,44 |
13:41 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
0,77
|
3.418.346,70 |
13:41 |
|
AKSA AKSA
|
11,17
|
2,20
|
229.293.474,09 |
13:41 |
|
AKSEN AKSA ENERJI
|
77,45
|
1,64
|
160.276.476,45 |
13:41 |
|
AKSGY AKIS GMYO
|
8,46
|
0,36
|
8.181.994,48 |
13:41 |
|
AKSUE AKSU ENERJI
|
28,68
|
-0,35
|
24.286.459,96 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
1,16
|
3.095.253,98 |
13:39 |
|
ALARK ALARKO HOLDING
|
90,85
|
1,96
|
189.079.362,00 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,29
|
1,34
|
81.264.217,52 |
13:41 |
|
ALCAR ALARKO CARRIER
|
757,50
|
0,33
|
6.270.266,50 |
13:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,20
|
3,31
|
49.854.409,10 |
13:41 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
0,37
|
18.828.115,30 |
13:41 |
|
ALGYO ALARKO GMYO
|
4,90
|
0,00
|
38.960.910,58 |
13:40 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
511.942.203,22 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,32
|
0,00
|
22.686.619,76 |
13:41 |
|
ALKIM ALKIM KIMYA
|
16,57
|
2,79
|
17.038.574,92 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,25
|
-0,46
|
389.658.230,75 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,68
|
0,72
|
678.981.855,07 |
13:41 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
0,27
|
114.665.384,59 |
13:41 |
|
ALVES ALVES KABLO
|
2,98
|
0,68
|
58.355.934,67 |
13:41 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,86
|
3.878.767,19 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,49
|
6.597.562,69 |
13:37 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
0,60
|
37.841.664,20 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
27,44
|
2,39
|
97.245.236,14 |
13:41 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
-0,48
|
90.972.918,90 |
13:41 |
|
ARCLK ARCELIK
|
113,70
|
0,62
|
72.413.037,50 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
0,93
|
59.759.401,14 |
13:41 |
|
ARENA ARENA BILGISAYAR
|
25,92
|
-0,46
|
14.640.613,02 |
13:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,24
|
0,66
|
89.389.912,54 |
13:41 |
|
ARMGD ARMADA GIDA
|
69,35
|
-4,08
|
68.921.139,15 |
13:41 |
|
ARSAN ARSAN HOLDING
|
3,96
|
4,21
|
83.913.842,29 |
13:41 |
|
ARTMS ARTEMIS HALI
|
37,94
|
1,61
|
27.926.870,10 |
13:39 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
10.950.720,60 |
13:41 |
|
ASELS ASELSAN
|
325,50
|
1,56
|
2.088.457.635,75 |
13:41 |
|
ASGYO ASCE GMYO
|
11,10
|
1,09
|
10.249.289,95 |
13:41 |
|
ASTOR ASTOR ENERJI
|
182,00
|
-2,15
|
1.569.615.053,80 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
1,56
|
39.150.263,10 |
13:41 |
|
ATAGY ATA GMYO
|
12,85
|
0,78
|
2.502.339,81 |
13:40 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,19
|
5.967.050,90 |
13:41 |
|
ATATP ATP YAZILIM
|
147,70
|
-1,20
|
59.390.383,40 |
13:41 |
|
ATATR ATA TURIZM
|
11,01
|
0,09
|
1.065.286.533,14 |
13:41 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
6,43
|
3.736.928,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
-5,57
|
11.387.071,75 |
13:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,97
|
418.680,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
-1,85
|
4.067.430,36 |
13:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86
|
6,59
|
63.263.322,00 |
13:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
0,92
|
21.537.657,36 |
13:39 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
3,34
|
96.206.565,34 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
-1,85
|
7.614.656,27 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
758,00
|
1,07
|
128.205.742,00 |
13:41 |
|
AYDEM AYDEM ENERJI
|
25,86
|
0,78
|
34.022.030,00 |
13:40 |
|
AYEN AYEN ENERJI
|
27,80
|
0,65
|
7.860.953,20 |
13:40 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
1.173.861,36 |
12:55 |
|
AYGAZ AYGAZ
|
236,10
|
-2,03
|
178.917.830,30 |
13:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
9.939.887,23 |
13:41 |
|
BAGFS BAGFAS
|
36,50
|
-0,38
|
126.299.718,94 |
13:41 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
72.954.410,30 |
13:41 |
|
BAKAB BAK AMBALAJ
|
37,92
|
-0,89
|
3.095.028,18 |
13:39 |
|
BALAT BALATACILAR BALATACILIK
|
104,00
|
5,74
|
4.341.502,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,43
|
2,05
|
42.415.651,63 |
13:41 |
|
BANVT BANVIT
|
154,30
|
0,46
|
8.166.960,90 |
13:41 |
|
BARMA BAREM AMBALAJ
|
49,06
|
1,62
|
39.079.346,86 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
592.393,13 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-0,33
|
7.046.908,36 |
13:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
-0,22
|
8.062.839,90 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,47
|
10.133.873,21 |
13:41 |
|
BERA BERA HOLDING
|
17,57
|
0,40
|
71.051.414,27 |
13:41 |
|
BESLR BESLER GIDA
|
14,26
|
0,56
|
18.469.101,60 |
13:41 |
|
BESTE BEST BRANDS ENERJI
|
25,14
|
4,14
|
465.625.175,44 |
13:41 |
|
BEYAZ BEYAZ FILO
|
28,84
|
0,63
|
6.122.700,46 |
13:36 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
0,21
|
8.287.176,10 |
13:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
1,55
|
24.292.492,24 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,91
|
0,58
|
7.804.408,04 |
13:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
0,11
|
14.231.065,79 |
13:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
240,00
|
0,76
|
6.126.832,40 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
0,15
|
968.643.780,50 |
13:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
0,31
|
34.466.944,60 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,24
|
105.118.507,87 |
13:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,10
|
-0,41
|
28.020.284,20 |
13:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
1,19
|
7.672.198,16 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
14.155.170,41 |
13:41 |
|
BLCYT BILICI YATIRIM
|
46,64
|
1,61
|
42.416.749,54 |
13:41 |
|
BLUME BLUME METAL KIMYA
|
47,54
|
0,98
|
151.656.857,52 |
13:41 |
|
BMSCH BMS CELIK HASIR
|
18,57
|
-0,96
|
10.170.591,97 |
13:40 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
0,86
|
147.241.990,90 |
13:40 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,96
|
8.376.453,05 |
13:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-0,20
|
28.203.217,63 |
13:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-1,06
|
22.493.034,35 |
13:41 |
|
BORSK BOR SEKER
|
6,14
|
-0,65
|
27.284.286,28 |
13:41 |
|
BOSSA BOSSA
|
6,30
|
1,78
|
3.584.073,18 |
13:40 |
|
BRISA BRISA
|
86,00
|
1,06
|
4.743.681,50 |
13:37 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
1.932.770,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,32
|
2,08
|
8.018.075,67 |
13:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
0,82
|
16.843.655,40 |
13:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,74
|
0,48
|
57.630.018,81 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
1.510.726,25 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
0,49
|
220.824.028,00 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
-0,70
|
75.866.480,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
33,16
|
-1,01
|
122.037.571,76 |
13:41 |
|
BTCIM BATI CIMENTO
|
6,59
|
4,60
|
366.248.668,70 |
13:41 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,32
|
5.541.076,45 |
13:38 |
|
BULGS BULLS GSYO
|
40,98
|
-0,29
|
118.856.750,06 |
13:41 |
|
BURCE BURCELIK
|
38,80
|
-2,76
|
65.413.091,16 |
13:41 |
|
BURVA BURCELIK VANA
|
748,00
|
-6,50
|
37.157.631,50 |
13:41 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
2,20
|
44.163.059,30 |
13:41 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
-0,23
|
4.646.811,32 |
13:40 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
233.053.189,48 |
13:41 |
|
CASA CASA EMTIA PETROL
|
93,15
|
-0,90
|
455.711,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,14
|
-3,40
|
116.503.080,42 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
0,21
|
40.531.685,85 |
13:41 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
5.986.901,39 |
13:40 |
|
CEMAS CEMAS DOKUM
|
4,60
|
0,66
|
29.722.626,38 |
13:41 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
4.521.388,40 |
13:41 |
|
CEMZY CEM ZEYTIN
|
60,85
|
4,02
|
119.064.236,45 |
13:40 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-0,10
|
8.356.656,34 |
13:41 |
|
CGCAM CAGDAS CAM
|
36,62
|
0,77
|
85.718.645,22 |
13:41 |
|
CIMSA CIMSA
|
49,78
|
0,20
|
214.177.623,96 |
13:41 |
|
CLEBI CELEBI
|
1.803,00
|
2,68
|
75.254.346,00 |
13:41 |
|
CMBTN CIMBETON
|
1.724,00
|
0,29
|
15.498.736,00 |
13:38 |
|
CMENT CIMENTAS
|
335,25
|
0,37
|
933.483,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
4,08
|
49.891.953,63 |
13:41 |
|
COSMO COSMOS YAT. HOLDING
|
181,20
|
-1,89
|
4.904.276,50 |
13:39 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
-0,54
|
17.963.195,85 |
13:41 |
|
CRFSA CARREFOURSA
|
123,00
|
1,23
|
14.987.572,00 |
13:40 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-0,50
|
12.989.829,94 |
13:41 |
|
CVKMD CVK MADEN
|
30,16
|
-2,39
|
284.252.211,42 |
13:41 |
|
CWENE CW ENERJI
|
29,60
|
-0,54
|
105.909.491,94 |
13:41 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,17
|
5.200.513,16 |
13:40 |
|
DAPGM DAP GAYRIMENKUL
|
14,67
|
6,77
|
450.068.217,73 |
13:41 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
12.554.077,32 |
13:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
1,44
|
33.848.280,68 |
13:40 |
|
DENGE DENGE HOLDING
|
2,47
|
0,82
|
14.989.581,50 |
13:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-0,42
|
19.151.263,85 |
13:41 |
|
DERIM DERIMOD
|
37,54
|
3,19
|
9.531.603,06 |
13:41 |
|
DESA DESA DERI
|
11,95
|
1,53
|
12.860.539,29 |
13:41 |
|
DESPC DESPEC BILGISAYAR
|
39,52
|
4,11
|
12.482.699,22 |
13:41 |
|
DEVA DEVA HOLDING
|
61,60
|
1,23
|
9.644.748,90 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
78,60
|
9,47
|
87.074.103,75 |
13:41 |
|
DGGYO DOGUS GMYO
|
28,28
|
0,07
|
1.908.532,52 |
13:38 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
-2,27
|
8.739.118,76 |
13:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
2,02
|
416.572,30 |
12:55 |
|
DITAS DITAS DOGAN
|
45,26
|
0,71
|
33.149.290,06 |
13:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
20.736.741,52 |
13:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
2,04
|
81.440.591,56 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
6,52
|
30.536.634,59 |
13:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
0,71
|
3.557.713,92 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,05
|
105.468.913,90 |
13:41 |
|
DOCO DO-CO
|
8.950,00
|
1,16
|
46.435.085,00 |
13:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,00
|
0,26
|
119.264.191,96 |
13:41 |
|
DOFRB DOF ROBOTIK
|
94,85
|
4,35
|
560.240.115,65 |
13:41 |
|
DOGUB DOGUSAN
|
59,85
|
-2,92
|
19.696.417,55 |
13:41 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-0,19
|
37.631.489,92 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
0,90
|
4.442.302,06 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
1,49
|
1.022.957.022,00 |
13:41 |
|
DUNYH DUNYA HOLDING
|
108,10
|
-0,55
|
24.137.292,40 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
3,38
|
12.748.670,12 |
13:36 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
0,93
|
35.515.206,46 |
13:40 |
|
DYOBY DYO BOYA
|
13,54
|
2,27
|
23.274.231,63 |
13:40 |
|
DZGYO DENIZ GMYO
|
7,61
|
2,56
|
9.083.914,80 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
-0,56
|
9.834.359,40 |
13:41 |
|
ECILC ECZACIBASI ILAC
|
116,90
|
2,19
|
159.404.170,90 |
13:41 |
|
ECOGR ECOGREEN ENERJI
|
33,64
|
8,73
|
701.513.888,84 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
0,77
|
20.727.285,50 |
13:40 |
|
EDATA E-DATA TEKNOLOJI
|
13,67
|
-2,91
|
77.890.690,48 |
13:41 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
1,25
|
13.426.839,56 |
13:40 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
18.887.853,12 |
13:40 |
|
EGEEN EGE ENDUSTRI
|
5.805,00
|
0,96
|
28.015.837,50 |
13:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,14
|
25.747.291,06 |
13:41 |
|
EGEPO NASMED EGEPOL
|
14,18
|
2,16
|
15.880.924,66 |
13:41 |
|
EGGUB EGE GUBRE
|
121,80
|
-2,01
|
225.472.341,40 |
13:41 |
|
EGPRO EGE PROFIL
|
29,92
|
4,84
|
38.674.927,74 |
13:41 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
1.711.142,25 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
1,09
|
623.180.687,48 |
13:41 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
1.050.758,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
0,00
|
30.209.920,41 |
13:41 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
10.774.294,37 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,21
|
11.032.650,78 |
13:40 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
-0,74
|
53.368.995,58 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
0,47
|
330.699,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10,00
|
667.184.467,68 |
13:41 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
1,69
|
26.860.585,38 |
13:39 |
|
ENERY ENERYA ENERJI
|
8,85
|
-0,23
|
77.195.799,34 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
0,76
|
133.047.994,10 |
13:41 |
|
ENKAI ENKA INSAAT
|
96,25
|
2,12
|
486.693.432,05 |
13:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
36,38
|
2,83
|
73.408.443,58 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,98
|
45.487.856,42 |
13:41 |
|
EPLAS EGEPLAST
|
6,40
|
0,16
|
25.282.059,19 |
13:41 |
|
ERBOS ERBOSAN
|
180,30
|
4,22
|
12.737.181,40 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
0,57
|
16.184.513,45 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
0,57
|
1.608.343.731,28 |
13:41 |
|
ERSU ERSU GIDA
|
23,98
|
4,44
|
13.047.383,76 |
13:40 |
|
ESCAR ESCAR FILO
|
29,34
|
-2,46
|
137.328.495,76 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
0,36
|
223.035.139,42 |
13:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
50.027.931,82 |
13:41 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
5.076.287,16 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,57
|
2.016.316,02 |
13:36 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,37
|
3.806.574,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,08
|
1,80
|
3.423.732,23 |
13:36 |
|
EUPWR EUROPOWER ENERJI
|
35,18
|
1,38
|
200.154.576,06 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
49.865.180,07 |
13:40 |
|
EUYO EURO YAT. ORT.
|
17,46
|
0,06
|
1.940.957,37 |
13:33 |
|
EYGYO EYG GMYO
|
3,00
|
-4,46
|
69.850.841,67 |
13:41 |
|
FADE FADE GIDA
|
13,76
|
0,29
|
4.730.125,25 |
13:40 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-0,74
|
208.063.889,21 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,04
|
0,36
|
2.541.825,16 |
13:40 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
0,25
|
9.556.677,25 |
13:38 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
3,59
|
433.646.929,34 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,72
|
36.240.153,51 |
13:41 |
|
FORTE FORTE BILGI ILETISIM
|
98,55
|
2,12
|
167.136.315,35 |
13:41 |
|
FRIGO FRIGO PAK GIDA
|
9,54
|
5,53
|
51.786.724,73 |
13:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,38
|
3,63
|
172.979.130,38 |
13:41 |
|
FROTO FORD OTOSAN
|
106,00
|
0,38
|
377.285.044,90 |
13:41 |
|
FZLGY FUZUL GMYO
|
14,76
|
9,99
|
190.964.523,17 |
13:40 |
|
GARAN GARANTI BANKASI
|
137,90
|
2,83
|
1.722.831.123,10 |
13:41 |
|
GARFA GARANTI FAKTORING
|
26,38
|
2,01
|
11.424.712,20 |
13:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,00
|
0,38
|
1.838.858,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-0,37
|
7.094.207,42 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
3,57
|
23.880.832,36 |
13:41 |
|
GENIL GEN ILAC
|
9,36
|
-0,64
|
109.944.804,40 |
13:41 |
|
GENKM GENTAS KIMYA
|
14,71
|
2,51
|
2.174.243.347,00 |
13:41 |
|
GENTS GENTAS
|
8,44
|
2,06
|
50.556.279,91 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
30,98
|
5,02
|
66.890.217,24 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,49
|
75.700.372,66 |
13:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,00
|
5,04
|
526.577.166,20 |
13:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,84
|
965.864,80 |
13:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,18
|
19.116.513,50 |
13:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
1,88
|
587.655.476,10 |
13:41 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,45
|
28.456.769,64 |
13:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,72
|
0,82
|
16.925.848,66 |
13:41 |
|
GMTAS GIMAT MAGAZACILIK
|
27,40
|
-1,01
|
35.722.144,94 |
13:41 |
|
GOKNR GOKNUR GIDA
|
20,90
|
1,26
|
43.397.430,70 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,68
|
15.243.188,00 |
13:41 |
|
GOODY GOOD-YEAR
|
14,15
|
0,00
|
3.630.972,63 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
2,60
|
9.733.160,96 |
13:38 |
|
GRNYO GARANTI YAT. ORT.
|
16,26
|
6,83
|
8.533.297,01 |
13:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
-0,76
|
43.610.444,75 |
13:40 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-3,57
|
62.034.975,70 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
0,30
|
12.092.313,34 |
13:41 |
|
GSDHO GSD HOLDING
|
4,63
|
1,31
|
7.521.852,56 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
103.780.251,91 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
-0,59
|
294.193.406,50 |
13:41 |
|
GUNDG GUNDOGDU GIDA
|
721,50
|
3,07
|
94.310.357,00 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,46
|
58.653.259,02 |
13:41 |
|
GZNMI GEZINOMI SEYAHAT
|
61,50
|
-1,52
|
88.637.944,10 |
13:41 |
|
HALKB T. HALK BANKASI
|
40,28
|
1,46
|
936.189.503,10 |
13:41 |
|
HATEK HATAY TEKSTIL
|
14,68
|
-0,34
|
12.584.507,93 |
13:41 |
|
HATSN HATSAN GEMI
|
37,14
|
0,38
|
15.881.313,42 |
13:40 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,31
|
80.280.144,11 |
13:41 |
|
HEDEF HEDEF HOLDING
|
113,20
|
-1,74
|
103.951.240,20 |
13:41 |
|
HEKTS HEKTAS
|
3,04
|
3,75
|
166.583.261,16 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
1,58
|
12.149.525,79 |
13:39 |
|
HLGYO HALK GMYO
|
5,25
|
-0,38
|
157.456.150,23 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
0,09
|
20.032.428,40 |
13:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
-0,86
|
26.390.553,10 |
13:40 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
0,64
|
12.885.251,32 |
13:41 |
|
HUBVC HUB GIRISIM
|
5,11
|
3,86
|
9.045.939,73 |
13:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,64
|
10.135.467,78 |
13:41 |
|
HURGZ HURRIYET GZT.
|
5,75
|
-3,04
|
76.274.235,48 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
15,84
|
8,57
|
71.485.108,90 |
13:40 |
|
ICUGS ICU GIRISIM
|
2,77
|
0,73
|
16.919.150,10 |
13:41 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-7,01
|
6.290.861,17 |
13:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,80
|
0,63
|
880.571.800,50 |
13:41 |
|
IHAAS IHLAS HABER AJANSI
|
83,75
|
1,95
|
12.816.993,95 |
13:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.196.191,07 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
4.580.796,87 |
13:41 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
55.305.739,37 |
13:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
11.117.633,52 |
13:37 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
1,73
|
2.390.403,66 |
13:41 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
45.157.129,28 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
3,01
|
95.804.675,42 |
13:41 |
|
INFO INFO YATIRIM
|
3,52
|
1,73
|
36.457.498,46 |
13:41 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,13
|
4.368.223,25 |
13:40 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
1.403.730,00 |
12:55 |
|
INTEM INTEMA
|
264,00
|
0,76
|
25.565.329,75 |
13:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
1,07
|
16.850.423,43 |
13:41 |
|
INVES INVESTCO HOLDING
|
421,00
|
1,69
|
81.084.994,25 |
13:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
728.654,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
5,99
|
1.700.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,21
|
0,71
|
3.328.140.277,30 |
13:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
0,38
|
47.953.523,98 |
13:41 |
|
ISFIN IS FIN.KIR.
|
18,87
|
0,37
|
7.658.680,70 |
13:40 |
|
ISGSY IS GIRISIM
|
133,50
|
-1,11
|
207.108.618,50 |
13:41 |
|
ISGYO IS GMYO
|
21,06
|
1,35
|
4.828.368,20 |
13:39 |
|
ISKPL ISIK PLASTIK
|
11,18
|
4,00
|
833.855.763,17 |
13:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
0,36
|
145.410.775,28 |
13:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,42
|
3.759.241,43 |
13:40 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
2.347.366,24 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
0,82
|
228.706.357,91 |
13:41 |
|
IZFAS IZMIR FIRCA
|
50,75
|
0,00
|
109.045.354,25 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
0,42
|
2.276.038,05 |
13:36 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
2,17
|
12.917.712,42 |
13:41 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,29
|
13.210.193,59 |
13:41 |
|
KAPLM KAPLAMIN
|
414,75
|
2,34
|
40.810.763,00 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,16
|
25.864.432,52 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,91
|
55.427.015,86 |
13:41 |
|
KARTN KARTONSAN
|
71,15
|
0,85
|
3.943.213,25 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
2,78
|
251.952.708,86 |
13:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
0,42
|
31.536.623,26 |
13:41 |
|
KBORU KUZEY BORU
|
17,71
|
-1,01
|
61.652.220,96 |
13:41 |
|
KCAER KOCAER CELIK
|
11,89
|
1,02
|
93.473.843,86 |
13:41 |
|
KCHOL KOC HOLDING
|
193,80
|
0,31
|
1.929.724.961,90 |
13:41 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
1.022.422,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
9.901.131,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
1,05
|
10.958.927,94 |
13:41 |
|
KGYO KORAY GMYO
|
7,62
|
-3,54
|
42.678.153,39 |
13:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,30
|
4,32
|
68.392.003,47 |
13:41 |
|
KLGYO KILER GMYO
|
5,71
|
-0,17
|
23.319.014,11 |
13:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,62
|
2,06
|
45.028.957,80 |
13:39 |
|
KLMSN KLIMASAN KLIMA
|
29,28
|
0,34
|
18.405.926,14 |
13:39 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
297.696,56 |
12:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
247.696.730,10 |
13:41 |
|
KLSER KALESERAMIK
|
25,94
|
1,65
|
13.324.716,76 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,74
|
5,87
|
37.056.416,45 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
0,45
|
26.780.392,95 |
13:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,82
|
3,85
|
195.358.517,55 |
13:41 |
|
KNFRT KONFRUT TARIM
|
10,95
|
0,37
|
8.231.683,56 |
13:38 |
|
KOCMT KOC METALURJI
|
2,49
|
2,89
|
23.941.223,59 |
13:41 |
|
KONKA KONYA KAGIT
|
15,83
|
0,44
|
21.281.384,94 |
13:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,92
|
2,18
|
172.903.265,50 |
13:41 |
|
KONYA KONYA CIMENTO
|
4.045,00
|
0,81
|
16.901.657,50 |
13:41 |
|
KOPOL KOZA POLYESTER
|
6,76
|
4,00
|
415.566.135,55 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-1,89
|
27.009.426,55 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
19.083.191,03 |
13:40 |
|
KRDMA KARDEMIR (A)
|
30,80
|
2,46
|
183.594.226,68 |
13:41 |
|
KRDMB KARDEMIR (B)
|
51,60
|
5,13
|
478.436.680,46 |
13:41 |
|
KRDMD KARDEMIR (D)
|
30,90
|
2,93
|
799.065.482,56 |
13:41 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-0,36
|
15.653.547,27 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
22,50
|
4,65
|
60.054.409,58 |
13:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
0,49
|
5.906.865,50 |
13:41 |
|
KRSTL KRISTAL KOLA
|
9,00
|
0,45
|
17.311.483,95 |
13:41 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
0,37
|
3.939.705,14 |
13:40 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
10.936.432,22 |
13:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
1,99
|
633.992,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,35
|
2,72
|
3.706.728.921,95 |
13:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,30
|
1,86
|
35.837.039,65 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
-0,65
|
20.543.353,80 |
13:41 |
|
KUVVA KUVVA GIDA
|
126,30
|
1,04
|
10.880.410,60 |
13:38 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
-0,14
|
418.771.067,45 |
13:41 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,65
|
49.904.266,82 |
13:41 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
1,05
|
15.258.579,20 |
13:41 |
|
LIDER LDR TURIZM
|
90,60
|
-2,05
|
42.675.541,05 |
13:41 |
|
LIDFA LIDER FAKTORING
|
3,42
|
4,59
|
27.749.578,02 |
13:41 |
|
LILAK LILA KAGIT
|
32,18
|
1,19
|
85.313.236,86 |
13:41 |
|
LINK LINK BILGISAYAR
|
6,14
|
9,84
|
359.091.288,53 |
13:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
0,06
|
4.659.538,88 |
13:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,08
|
-2,35
|
181.173.826,84 |
13:41 |
|
LOGO LOGO YAZILIM
|
136,00
|
1,12
|
32.877.293,30 |
13:41 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,90
|
21.463.415,82 |
13:40 |
|
LUKSK LUKS KADIFE
|
96,75
|
0,78
|
3.255.048,40 |
13:39 |
|
LXGYO LUXERA GMYO
|
20,86
|
7,64
|
1.232.068.034,88 |
13:41 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-0,78
|
36.267.649,30 |
13:41 |
|
LYDYE LYDIA YESIL ENERJI
|
17.340,00
|
3,15
|
52.093.660,00 |
13:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.149,00
|
9,95
|
95.076.412,00 |
13:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
-3,45
|
42.635.077,82 |
13:33 |
|
MAGEN MARGUN ENERJI
|
48,62
|
1,08
|
75.851.706,60 |
13:40 |
|
MAKIM MAKIM MAKINE
|
15,94
|
-0,69
|
7.762.376,82 |
13:41 |
|
MAKTK MAKINA TAKIM
|
13,18
|
0,46
|
13.180.262,37 |
13:41 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
676.356.781,96 |
13:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
1,71
|
28.085.585,64 |
13:40 |
|
MARKA MARKA YATIRIM HOLDING
|
29,28
|
9,99
|
54.136.331,08 |
13:39 |
|
MARMR MARMARA HOLDING
|
2,18
|
0,93
|
128.446.094,75 |
13:40 |
|
MARTI MARTI OTEL
|
1,48
|
-2,63
|
62.242.438,79 |
13:41 |
|
MAVI MAVI GIYIM
|
41,18
|
0,00
|
103.250.437,58 |
13:41 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,30
|
6,24
|
5.580.481.322,20 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
-0,21
|
9.219.267,84 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
4.291.582,32 |
12:55 |
|
MEGMT MEGA METAL
|
65,15
|
-2,62
|
320.823.212,65 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,91
|
-1,29
|
122.794.563,79 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
-4,53
|
15.284.409,98 |
13:41 |
|
MERCN MERCAN KIMYA
|
17,16
|
2,02
|
27.598.537,72 |
13:41 |
|
MERIT MERIT TURIZM
|
16,61
|
0,36
|
23.279.631,11 |
13:40 |
|
MERKO MERKO GIDA
|
15,62
|
0,13
|
43.692.193,12 |
13:41 |
|
METRO METRO HOLDING
|
5,15
|
-0,77
|
31.074.211,89 |
13:41 |
|
MEYSU MEYSU GIDA
|
13,37
|
3,00
|
314.047.842,33 |
13:41 |
|
MGROS MIGROS TICARET
|
592,50
|
0,17
|
332.705.744,00 |
13:41 |
|
MHRGY MHR GMYO
|
3,46
|
2,06
|
5.882.998,61 |
13:41 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
0,68
|
150.522.837,38 |
13:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
0,11
|
821.308,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
-0,85
|
37.335.303,09 |
13:41 |
|
MNDTR MONDI TURKEY
|
5,74
|
-0,35
|
7.176.455,74 |
13:36 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
1,80
|
30.413.565,16 |
13:40 |
|
MOGAN MOGAN ENERJI
|
9,66
|
-0,41
|
48.736.207,25 |
13:41 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
2,15
|
184.639.236,10 |
13:41 |
|
MPARK MLP SAGLIK
|
431,50
|
-1,93
|
55.049.601,00 |
13:41 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
42.734.313,30 |
13:41 |
|
MRSHL MARSHALL
|
1.395,00
|
0,22
|
4.671.490,00 |
13:38 |
|
MSGYO MISTRAL GMYO
|
7,69
|
4,20
|
66.325.503,44 |
13:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,31
|
11.766.546,52 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
0,10
|
681.632,78 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,00
|
683.456,71 |
13:36 |
|
NATEN NATUREL ENERJI
|
7,05
|
0,71
|
14.122.950,72 |
13:41 |
|
NETAS NETAS TELEKOM.
|
58,05
|
0,26
|
9.449.015,80 |
13:41 |
|
NETCD NETCAD YAZILIM
|
133,90
|
-3,74
|
954.486.465,60 |
13:41 |
|
NIBAS NIGBAS NIGDE BETON
|
8,30
|
0,00
|
26.262.179,89 |
13:40 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,58
|
31.127.387,38 |
13:41 |
|
NTHOL NET HOLDING
|
42,00
|
-0,43
|
38.899.309,00 |
13:40 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
4.059.285,54 |
13:41 |
|
NUHCM NUH CIMENTO
|
295,00
|
-9,99
|
232.900.876,50 |
13:41 |
|
OBAMS OBA MAKARNACILIK
|
8,07
|
-0,37
|
244.448.146,39 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
0,17
|
4.120.314,82 |
13:35 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,16
|
194.315.582,37 |
13:41 |
|
ODINE ODINE TEKNOLOJI
|
624,00
|
-4,00
|
183.786.375,50 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,06
|
13.347.882,85 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,80
|
0,33
|
150.406.750,40 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
1,12
|
42.932.433,55 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-1,15
|
3.476.918,42 |
13:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,67
|
19.048.755,85 |
13:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
-0,06
|
253.996,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
0,67
|
9.916.088,65 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,72
|
14.642.491,85 |
13:39 |
|
OTKAR OTOKAR
|
371,00
|
0,68
|
112.019.591,25 |
13:41 |
|
OTTO OTTO HOLDING
|
312,25
|
-0,56
|
24.038.324,00 |
13:41 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-0,60
|
158.124.314,18 |
13:41 |
|
OYAYO OYAK YAT. ORT.
|
59,30
|
4,04
|
4.037.851,45 |
13:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-0,49
|
2.037.571,71 |
13:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,60
|
-1,42
|
25.527.025,90 |
13:41 |
|
OZATD OZATA DENIZCILIK
|
209,50
|
-2,10
|
61.254.528,20 |
13:41 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,46
|
4.333.138,72 |
13:41 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,08
|
28.044.583,35 |
13:40 |
|
OZRDN OZERDEN AMBALAJ
|
32,40
|
0,37
|
13.932.662,84 |
13:41 |
|
OZSUB OZSU BALIK
|
23,72
|
7,04
|
240.563.456,76 |
13:41 |
|
OZYSR OZYASAR TEL
|
47,44
|
2,24
|
18.725.558,06 |
13:40 |
|
PAGYO PANORA GMYO
|
103,10
|
2,69
|
14.267.515,05 |
13:41 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
182.116.452,67 |
13:41 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
2,04
|
1.918.131,95 |
13:39 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
-0,44
|
98.622.165,83 |
13:41 |
|
PARSN PARSAN
|
81,20
|
0,56
|
5.013.645,00 |
13:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,66
|
126.886.403,00 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,56
|
0,06
|
97.528.948,48 |
13:41 |
|
PCILT PC ILETISIM MEDYA
|
30,84
|
6,05
|
137.678.259,24 |
13:41 |
|
PEKGY PEKER GMYO
|
13,50
|
0,75
|
3.091.026.163,17 |
13:41 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
14.394.456,24 |
13:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,46
|
11.382.541,97 |
13:41 |
|
PETKM PETKIM
|
20,52
|
3,64
|
1.208.461.471,11 |
13:41 |
|
PETUN PINAR ET VE UN
|
11,45
|
0,00
|
8.824.282,92 |
13:40 |
|
PGSUS PEGASUS
|
178,10
|
0,68
|
694.834.247,80 |
13:41 |
|
PINSU PINAR SU
|
10,90
|
-0,91
|
31.664.683,23 |
13:41 |
|
PKART PLASTIKKART
|
73,80
|
1,30
|
10.222.959,60 |
13:37 |
|
PKENT PETROKENT TURIZM
|
158,80
|
1,79
|
55.303.030,60 |
13:41 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-1,05
|
47.894.152,40 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
51,95
|
5,80
|
103.053.640,77 |
13:41 |
|
PNSUT PINAR SUT
|
10,95
|
0,55
|
3.539.604,01 |
13:39 |
|
POLHO POLISAN HOLDING
|
21,74
|
5,53
|
100.673.796,24 |
13:41 |
|
POLTK POLITEKNIK METAL
|
5.040,00
|
0,20
|
30.723.542,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,91
|
14.600.502,85 |
13:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,26
|
-3,15
|
32.432.492,32 |
13:40 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
1,24
|
13.025.564,28 |
13:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,00
|
12.577.345,99 |
13:39 |
|
PSDTC PERGAMON DIS TICARET
|
118,20
|
-1,01
|
3.646.438,00 |
13:40 |
|
PSGYO PASIFIK GMYO
|
2,19
|
2,34
|
117.777.977,92 |
13:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
353.529,20 |
12:55 |
|
QNBTR QNB BANK
|
290,25
|
5,16
|
8.576.750,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
1,28
|
211.485.550,88 |
13:40 |
|
RALYH RAL YATIRIM HOLDING
|
136,90
|
-2,91
|
60.691.197,50 |
13:41 |
|
RAYSG RAY SIGORTA
|
201,00
|
0,90
|
22.291.008,80 |
13:41 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
7,89
|
928.220.874,40 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70
|
-0,38
|
79.912.375,40 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-1,03
|
3.207.075,79 |
13:41 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-0,88
|
2.763.303,19 |
13:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
0,26
|
37.700.322,26 |
13:41 |
|
RUBNS RUBENIS TEKSTIL
|
33,52
|
2,32
|
6.019.164,88 |
13:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
4,06
|
249.059.503,81 |
13:41 |
|
RYGYO REYSAS GMYO
|
31,86
|
-0,69
|
30.461.962,92 |
13:39 |
|
RYSAS REYSAS LOJISTIK
|
17,27
|
-0,69
|
71.641.362,33 |
13:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,31
|
38.878.071,06 |
13:41 |
|
SAHOL SABANCI HOLDING
|
93,90
|
-0,16
|
1.454.968.699,40 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
1.670.086,29 |
13:32 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
-0,40
|
5.505.313,42 |
13:41 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
0,30
|
10.052.594,36 |
13:40 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
0,70
|
1.876.341,36 |
13:34 |
|
SARKY SARKUYSAN
|
29,46
|
-1,01
|
66.577.718,70 |
13:41 |
|
SASA SASA POLYESTER
|
2,49
|
0,40
|
2.174.732.938,21 |
13:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,80
|
-0,79
|
14.462.794,92 |
13:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,50
|
-0,74
|
130.994.375,50 |
13:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
2,04
|
169.387.991,90 |
13:40 |
|
SEGYO SEKER GMYO
|
5,22
|
-2,61
|
36.971.005,71 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
0,97
|
3.352.356,45 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
2,52
|
9.014.387,21 |
13:40 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
0,98
|
16.302.662,60 |
13:40 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
48.854.395,88 |
13:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
0,39
|
63.495.782,97 |
13:41 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
3.155.628,92 |
13:36 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,40
|
3.749.592,31 |
13:41 |
|
SISE SISE CAM
|
43,66
|
2,78
|
1.116.070.179,18 |
13:41 |
|
SKBNK SEKERBANK
|
11,01
|
1,01
|
207.873.205,17 |
13:40 |
|
SKTAS SOKTAS
|
3,24
|
1,57
|
7.496.233,58 |
13:39 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,50
|
0,19
|
14.426.026,25 |
13:41 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,18
|
43.069.431,56 |
13:40 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
-1,89
|
96.362.331,34 |
13:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,16
|
1,42
|
19.911.867,20 |
13:41 |
|
SMRVA SUMER VARLIK YONETIM
|
58,75
|
0,60
|
49.722.277,85 |
13:41 |
|
SNGYO SINPAS GMYO
|
3,88
|
3,47
|
107.145.321,45 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
8.968.383,80 |
13:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
221.412,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
565.715,22 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
-1,06
|
31.267.670,69 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,94
|
110.873.463,25 |
13:41 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-0,67
|
1.444.051,30 |
13:41 |
|
SRVGY SERVET GMYO
|
3,27
|
5,48
|
102.604.093,56 |
13:41 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
-0,09
|
558.442,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
-0,70
|
22.898.088,34 |
13:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,15
|
-1,19
|
127.128.835,25 |
13:41 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
1,02
|
10.772.947,22 |
13:41 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
76.794.864,93 |
13:41 |
|
TABGD TAB GIDA
|
250,75
|
-0,89
|
33.071.477,75 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
-0,85
|
27.023.477,25 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,34
|
2,90
|
874.525.981,77 |
13:41 |
|
TATGD TAT GIDA
|
17,26
|
-1,76
|
24.243.812,35 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
289,25
|
-0,26
|
215.376.866,25 |
13:40 |
|
TBORG T.TUBORG
|
150,00
|
0,20
|
6.867.191,90 |
13:41 |
|
TCELL TURKCELL
|
110,00
|
0,82
|
1.173.196.673,80 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
92,35
|
0,05
|
80.566.326,35 |
13:41 |
|
TDGYO TREND GMYO
|
18,06
|
0,11
|
4.248.156,94 |
13:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,41
|
-1,32
|
811.571.538,64 |
13:41 |
|
TEKTU TEK-ART TURIZM
|
9,33
|
-0,32
|
57.273.895,82 |
13:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,50
|
3,62
|
1.227.466.816,75 |
13:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-0,06
|
11.313.082,67 |
13:41 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-2,05
|
13.013.659,00 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,69
|
2.598.257.164,75 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
85,20
|
1,73
|
212.356.107,45 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,09
|
45.647.774,02 |
13:40 |
|
TLMAN TRABZON LIMAN
|
89,80
|
1,30
|
6.875.106,45 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,50
|
0,00
|
82.793.109,50 |
13:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,48
|
25.932.140,80 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
0,09
|
63.123.000,06 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
311,50
|
2,21
|
711.078.574,75 |
13:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
0,20
|
1.197.386.103,40 |
13:41 |
|
TRCAS TURCAS HOLDING
|
41,08
|
-0,87
|
59.406.305,16 |
13:41 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0,67
|
58.829.567,30 |
13:41 |
|
TRGYO TORUNLAR GMYO
|
83,50
|
-0,24
|
30.163.712,50 |
13:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
1,06
|
75.481.862,50 |
13:40 |
|
TRILC TURK ILAC SERUM
|
15,93
|
1,34
|
13.276.187,06 |
13:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,20
|
0,14
|
207.136.034,30 |
13:41 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
2.305.861,64 |
13:40 |
|
TSKB T.S.K.B.
|
12,61
|
2,27
|
101.269.167,52 |
13:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
94.486.307,78 |
13:41 |
|
TTKOM TURK TELEKOM
|
60,15
|
0,25
|
241.151.078,90 |
13:41 |
|
TTRAK TURK TRAKTOR
|
457,25
|
-0,38
|
58.622.346,50 |
13:41 |
|
TUCLK TUGCELIK
|
4,34
|
2,12
|
34.422.430,01 |
13:41 |
|
TUKAS TUKAS
|
2,36
|
0,85
|
92.225.346,18 |
13:41 |
|
TUPRS TUPRAS
|
253,75
|
-0,49
|
4.029.473.550,00 |
13:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-0,99
|
172.083.195,86 |
13:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
1,80
|
3.661.655,86 |
13:41 |
|
TURSG TURKIYE SIGORTA
|
13,72
|
5,30
|
444.624.001,05 |
13:41 |
|
UCAYM UCAY MUHENDISLIK
|
25,14
|
0,24
|
148.279.243,58 |
13:41 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
-1,90
|
8.222.815,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
4.200.724,64 |
13:41 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,73
|
389.641.400,20 |
13:41 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-0,25
|
20.519.555,26 |
13:39 |
|
ULUSE ULUSOY ELEKTRIK
|
186,30
|
1,86
|
8.409.487,50 |
13:40 |
|
ULUUN ULUSOY UN SANAYI
|
8,01
|
1,52
|
23.402.564,81 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
0,80
|
11.198.153,65 |
13:41 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
32.678.528,00 |
13:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,14
|
0,88
|
388.763.923,28 |
13:41 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,49
|
59.131.741,43 |
13:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
144.375.983,23 |
13:41 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
0,67
|
89.762.100,35 |
13:41 |
|
VANGD VANET GIDA
|
69,60
|
-1,07
|
13.003.725,80 |
13:36 |
|
VBTYZ VBT YAZILIM
|
22,04
|
-0,36
|
17.752.410,08 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
0,58
|
8.375.332,08 |
13:41 |
|
VERUS VERUSA HOLDING
|
380,00
|
0,53
|
27.374.515,50 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
13.444.302,21 |
13:41 |
|
VESTL VESTEL
|
28,54
|
0,49
|
30.037.738,12 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
35,78
|
6,62
|
22.726.423,30 |
13:40 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
17.386.298,15 |
13:40 |
|
VKING VIKING KAGIT
|
26,94
|
-0,22
|
26.455.277,66 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
16.964.277,96 |
13:41 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
0,53
|
32.066.313,80 |
13:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,55
|
9,97
|
279.427.316,37 |
13:41 |
|
YATAS YATAS
|
43,98
|
0,14
|
12.420.339,40 |
13:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
1,18
|
4.695.618,90 |
13:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,64
|
-3,44
|
710.198,01 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
5,99
|
592.385.376,38 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
188,30
|
1,78
|
34.121.907,20 |
13:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
0,45
|
26.665.687,28 |
13:40 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
1,26
|
2.450.878.151,84 |
13:41 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
3,45
|
17.048.522,07 |
13:41 |
|
YONGA YONGA MOBILYA
|
55,40
|
4,53
|
529.842,60 |
12:55 |
|
YUNSA YUNSA
|
8,43
|
1,20
|
33.220.842,08 |
13:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
26.134.379,47 |
13:41 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0,50
|
4.710.332,35 |
13:41 |
|
ZERGY ZERAY GMYO
|
21,04
|
-2,59
|
43.310.845,64 |
13:41 |
|
ZGYO Z GMYO
|
24,38
|
-2,48
|
304.470.456,76 |
13:41 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
55.681.388,63 |
13:41 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,00
|
3.034.272,46 |
13:40 |
