Güncel Haberler
İstanbul
AÇIK
20°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.819,55 -0.58 1.838,37 1.808,47 18:10
AK PORTFOY DEGER ODAKLI 100 1.488,73 0.32 1.494,69 1.478,13 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.350,34 -0.21 1.354,42 1.334,50 18:10
BIST 100 10.677,49 0.19 10.721,22 10.589,67 18:10
100 AGIRLIK SINIRLAMALI 10 10.679,67 0.19 10.721,90 10.593,97 18:10
100 AGIRLIK SINIRLAMALI 25 10.677,49 0.19 10.719,72 10.591,81 18:10
BIST 100-30 19.033,15 -0.24 19.172,29 18.931,14 18:10
BIST 30 11.713,98 0.36 11.761,85 11.603,11 18:10
30 AGIRLIK SINIRLAMALI 10 11.983,91 0.38 12.030,35 11.871,65 18:10
30 AGIRLIK SINIRLAMALI 25 11.713,98 0.36 11.759,86 11.606,05 18:10
BIST 50 9.470,94 0.33 9.506,20 9.385,68 18:10
50-30 8.898,40 0.13 8.929,65 8.828,17 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.740,77 0.02 8.775,71 8.675,82 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.895,04 0.13 8.926,27 8.824,83 18:10
500 12.041,90 0.09 12.084,84 11.952,47 18:10
ADANA 85.826,29 -1.35 87.237,49 85.420,68 18:10
ALTIN TAHVILI 5.342,51 0.03 5.362,28 5.304,15 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.294,64 -0.14 5.330,45 5.263,80 18:05
ANA 30.741,73 0.04 30.949,03 30.560,70 18:10
ANKARA 17.399,33 -0.73 17.589,86 17.371,78 18:10
ANTALYA 11.450,30 0 11.539,02 11.343,23 18:10
ARACI KURUMLAR 47.220,69 -0.39 47.861,79 46.792,56 18:10
AYDIN 4.968,28 -1.74 5.165,51 4.961,75 18:10
BALIKESIR 9.946,34 1.54 9.963,68 9.763,04 18:10
BANKA 15.456,32 1.87 15.509,62 15.128,57 18:10
BANKA DISI LIKIT 10 12.898,58 -0.5 12.995,24 12.847,56 18:10
BILISIM 5.534,64 -2.16 5.689,89 5.526,14 18:10
BURSA 20.260,77 1.87 20.352,40 19.859,20 18:10
DENIZLI 10.251,17 1.33 10.258,99 10.034,16 18:10
ELEKTRIK 589,42 -0.19 593,89 585,12 18:10
FIN KIR FAKTORING 4.543,13 2.15 4.556,57 4.429,97 18:10
GAYRIMENKUL YO 2.901,14 0.67 2.910,02 2.872,26 18:10
GERI ALIM 10.007,79 -0.16 10.056,15 9.935,69 18:10
GIDA ICECEK 12.434,41 -0.67 12.584,50 12.378,00 18:10
HALKA ARZ 94.258,42 -0.32 95.380,12 94.185,84 18:10
HIZMETLER 9.614,59 -0.01 9.656,77 9.518,90 18:10
HOLDING VE YATIRIM 10.086,31 -0.04 10.144,08 10.003,26 18:10
ILETISIM 2.288,84 0.84 2.310,56 2.219,61 18:09
INSAAT 9.993,69 -0.54 10.107,48 9.896,08 18:10
ISTANBUL 13.630,30 -0.31 13.746,59 13.516,74 18:10
IZMIR 15.856,81 0.17 15.956,22 15.770,39 18:10
KATILIM 100 9.599,90 -0.34 9.660,86 9.545,39 18:10
KATILIM 30 10.158,69 -0.39 10.231,52 10.094,61 18:10
KATILIM 50 10.027,17 -0.42 10.105,42 9.968,45 18:10
KATILIM SURDURULEBILIRLIK 12.063,05 -0.35 12.141,93 11.971,18 18:10
KATILIM TEMETTU 10.852,83 -0.13 10.926,96 10.752,38 18:10
KATILIM TUM 9.992,05 -0.34 10.061,71 9.944,10 18:10
KAYSERI 35.543,94 0.23 35.755,91 35.223,73 18:10
KIMYA PETROL PLASTIK 14.081,82 -0.64 14.221,89 14.042,97 18:10
KOBI SANAYI 28.548,44 -1.02 29.044,18 28.513,74 18:10
KOCAELI 29.943,84 -0.77 30.253,07 29.817,25 18:10
KONYA 11.328,21 -0.85 11.566,42 11.328,21 18:10
KURUMSAL YONETIM 8.949,23 0.31 8.985,01 8.880,20 18:10
LIKIT BANKA 13.672,90 1.88 13.722,74 13.392,81 18:10
MADENCILIK 6.525,74 1.25 6.560,31 6.433,17 18:10
MALI 12.337,63 0.78 12.376,62 12.206,03 18:10
MANISA 4.743,22 -0.81 4.802,37 4.715,92 18:10
MENKUL KIYM YO 4.240,58 -2.87 4.335,70 4.227,47 18:10
METAL ANA 17.811,83 -0.23 17.974,19 17.684,63 18:10
METAL ESYA MAKINA 25.713,01 0.17 25.840,15 25.530,16 18:10
ORMAN KAGIT BASIM 6.379,99 0.07 6.455,02 6.366,62 18:10
SIGORTA 61.682,17 -0.64 62.283,49 61.021,67 18:09
SINAI 14.703,17 -0.41 14.810,93 14.639,89 18:10
SPOR 4.162,11 -6.79 4.612,31 4.155,08 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.001,88 -0.01 1.001,88 1.001,88 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.000,85 -0.05 1.000,85 1.000,85 17:25
SURDURULEBILIRLIK 14.580,57 0.27 14.631,42 14.451,09 18:10
SURDURULEBILIRLIK 25 15.277,72 0.68 15.310,33 15.070,90 18:10
TAS TOPRAK 12.067,61 -1.77 12.278,11 12.058,92 18:10
TEKIRDAG 44.946,69 -1.08 45.840,77 44.765,85 18:10
TEKNOLOJI 13.541,05 -1.11 13.798,91 13.535,14 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 20.984,25 -1.25 21.459,16 20.964,50 18:10
TEKSTIL DERI 4.437,54 0.31 4.457,85 4.378,99 18:10
TEMETTU 11.444,56 0.49 11.475,53 11.324,54 18:10
TEMETTU 25 15.098,93 0.76 15.144,21 14.908,04 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.030,91 0.7 15.076,64 14.848,04 18:10
TICARET 24.400,99 0.57 24.470,67 24.139,97 18:10
TUM 12.099,47 0.08 12.141,61 12.012,92 18:10
TUM-100 34.843,61 -0.28 35.143,98 34.682,76 18:10
TURIZM 1.441,42 0.08 1.454,14 1.431,39 18:10
ULASTIRMA 35.188,27 -0.64 35.591,40 35.073,29 18:10
YESIL OSBA EUROBOND USD 1.001,32 0.02 1.001,32 1.001,32 17:25
YESIL OSBA EUROBOND USD (TL) 1.000,29 -0.01 1.000,29 1.000,29 17:25
YILDIZ 11.354,24 0.11 11.395,46 11.270,74 18:10
GARANTI BBVA IKLIM 8.409,84 0.33 8.437,85 8.334,68 18:10
IS BANKASI ISTIRAKLERI 26.281,73 0.49 26.339,84 26.013,62 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.853,79 0.2 7.878,30 7.788,19 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.020,20 -0.7 1.031,28 1.018,04 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.032,18 -0.36 1.041,75 1.028,26 18:10
QNB FINANSBANK TEMIZ ENERJI 178,86 -0.2 180,61 177,58 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 12.653,79 1.14 12.686,32 12.446,32 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.979,27 -1.09 9.166,52 8.915,61 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 28,26 -0,49 36.475.525,38 18:10
ACSEL ACIPAYAM SELULOZ 145,70 -1,15 16.071.607,80 18:10
ADEL ADEL KALEMCILIK 635,50 -5,78 212.203.833,50 18:10
ADESE ADESE GAYRIMENKUL 2,31 0,00 111.647.973,04 18:10
ADGYO ADRA GMYO 27,62 -3,83 41.735.857,38 18:10
AEFES ANADOLU EFES 206,40 0,39 403.910.484,40 18:10
AFYON AFYON CIMENTO 13,26 -1,04 51.565.325,46 18:10
AGESA AGESA HAYAT EMEKLILIK 100,40 1,36 50.632.934,20 18:10
AGHOL ANADOLU GRUBU HOLDING 338,50 0,97 235.796.755,50 18:10
AGROT AGROTECH TEKNOLOJI 19,01 1,06 9.746.863.564,69 18:10
AGYO ATAKULE GMYO 8,59 0,70 10.841.673,11 18:10
AHGAZ AHLATCI DOGALGAZ 16,04 -2,79 197.611.888,41 18:10
AKBNK AKBANK 69,80 2,65 4.177.742.058,50 18:10
AKCNS AKCANSA 140,20 -1,27 74.191.148,90 18:10
AKENR AK ENERJI 16,38 -0,18 440.992.531,82 18:10
AKFGY AKFEN GMYO 2,38 -0,83 198.181.000,46 18:10
AKFYE AKFEN YEN. ENERJI 27,14 0,30 280.887.236,32 18:10
AKGRT AKSIGORTA 7,49 -1,32 119.758.243,33 18:10
AKMGY AKMERKEZ GMYO 299,25 -1,72 17.029.815,75 18:10
AKSA AKSA 119,50 1,62 179.084.996,40 18:10
AKSEN AKSA ENERJI 48,68 1,84 365.157.387,28 18:10
AKSGY AKIS GMYO 18,29 1,44 29.730.712,13 18:10
AKSUE AKSU ENERJI 13,25 -3,21 21.638.895,86 18:10
AKYHO AKDENIZ YATIRIM HOLDING 9,10 2,94 185.331.242,41 18:10
ALARK ALARKO HOLDING 119,30 1,10 851.253.418,20 18:10
ALBRK ALBARAKA TURK 6,50 1,56 216.111.584,01 18:10
ALCAR ALARKO CARRIER 1.253,00 -2,64 42.159.134,00 18:10
ALCTL ALCATEL LUCENT TELETAS 110,90 -1,86 48.853.651,30 18:10
ALFAS ALFA SOLAR ENERJI 76,10 -1,30 175.283.660,80 18:10
ALGYO ALARKO GMYO 42,96 -1,24 90.751.058,36 18:10
ALKA ALKIM KAGIT 34,54 10,00 280.420.457,18 18:10
ALKIM ALKIM KIMYA 39,92 6,17 215.056.291,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,02 -2,50 19.284.866,87 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,23 -0,16 323.132.715,81 18:10
ALTNY ALTINAY SAVUNMA 75,35 10,00 1.547.906.083,35 18:10
ALVES ALVES KABLO 44,70 -0,09 371.422.720,48 18:10
ANELE ANEL ELEKTRIK 19,34 -1,43 14.606.683,76 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,31 0,08 22.569.796,66 18:10
ANHYT ANADOLU HAYAT EMEK. 85,85 -2,00 122.632.250,90 18:10
ANSGR ANADOLU SIGORTA 110,30 0,64 135.908.496,10 18:10
ARASE DOGU ARAS ENERJI 67,25 3,70 316.455.092,90 18:10
ARCLK ARCELIK 187,00 0,59 459.267.895,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,62 0,70 127.937.736,88 18:10
ARENA ARENA BILGISAYAR 40,64 -0,05 15.922.514,42 18:10
ARSAN ARSAN TEKSTIL 16,54 -1,14 22.145.852,31 18:10
ARTMS ARTEMIS HALI 40,62 0,35 42.072.974,36 18:10
ARZUM ARZUM EV ALETLERI 67,90 2,65 301.519.963,25 18:10
ASELS ASELSAN 59,60 -0,75 1.279.273.099,65 18:10
ASGYO ASCE GMYO 14,26 0,42 89.217.898,93 18:10
ASTOR ASTOR ENERJI 102,80 -1,06 1.047.461.792,60 18:10
ASUZU ANADOLU ISUZU 100,40 2,03 145.567.668,20 18:10
ATAGY ATA GMYO 13,53 -0,88 3.161.724,18 18:10
ATAKP ATAKEY PATATES 50,70 -2,87 80.490.505,36 18:10
ATATP ATP YAZILIM 127,50 1,11 80.103.788,20 18:10
ATEKS AKIN TEKSTIL 165,50 -0,12 12.648.461,30 18:10
ATLAS ATLAS YAT. ORT. 5,73 -3,70 13.551.156,30 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,90 -0,21 1.182.920,10 18:10
AVGYO AVRASYA GMYO 8,43 1,44 5.984.940,83 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,48 -0,69 26.659.831,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,55 0,57 28.957.823,59 18:10
AVPGY AVRUPAKENT GMYO 43,30 1,83 149.904.797,58 18:10
AVTUR AVRASYA PETROL VE TUR. 15,07 -1,89 12.271.693,50 18:10
AYCES ALTINYUNUS CESME 589,00 -0,08 27.013.229,50 18:10
AYDEM AYDEM ENERJI 35,20 1,73 66.217.058,78 18:10
AYEN AYEN ENERJI 32,76 3,74 61.875.923,48 18:10
AYES AYES CELIK HASIR VE CIT 49,12 1,91 3.410.787,28 18:10
AYGAZ AYGAZ 186,80 1,47 114.623.157,40 18:10
AZTEK AZTEK TEKNOLOJI 81,70 -4,94 89.131.452,45 18:10
BAGFS BAGFAS 25,22 -1,25 27.498.766,10 18:10
BAKAB BAK AMBALAJ 44,42 -0,22 5.223.816,24 18:10
BALAT BALATACILAR BALATACILIK 35,00 -5,66 4.117.440,56 18:10
BANVT BANVIT 312,00 9,96 454.273.051,25 18:10
BARMA BAREM AMBALAJ 18,80 0,00 17.409.481,84 18:10
BASCM BASTAS BASKENT CIMENTO 14,50 -2,42 2.242.688,79 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,08 -0,40 55.673.037,72 18:10
BAYRK BAYRAK TABAN SANAYI 73,65 0,34 261.408.835,55 18:10
BEGYO BATI EGE GMYO 3,60 0,28 40.160.268,50 18:10
BERA BERA HOLDING 18,70 -3,21 310.184.954,50 18:10
BEYAZ BEYAZ FILO 26,84 10,00 80.697.730,08 18:10
BFREN BOSCH FREN SISTEMLERI 907,50 -0,06 63.927.944,50 18:10
BIENY BIEN YAPI URUNLERI 38,52 -0,21 45.825.089,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 33,50 0,30 11.154.339,98 18:10
BIMAS BIM MAGAZALAR 481,75 1,00 1.520.347.831,50 18:10
BINHO 1000 YATIRIMLAR HOL. 458,25 3,91 472.860.651,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,50 0,00 49.482.150,52 18:10
BIZIM BIZIM MAGAZALARI 38,16 1,06 16.690.324,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 38,08 -4,80 3.442.071.508,70 18:10
BLCYT BILICI YATIRIM 19,74 -2,76 47.808.173,68 18:10
BMSCH BMS CELIK HASIR 27,84 9,95 126.171.358,16 18:10
BMSTL BMS BIRLESIK METAL 36,56 -5,53 54.798.987,44 18:10
BNTAS BANTAS AMBALAJ 11,86 -3,97 108.619.903,81 18:10
BOBET BOGAZICI BETON SANAYI 29,86 -1,84 123.239.797,38 18:10
BORLS BORLEASE OTOMOTIV 32,28 1,51 69.022.179,38 18:10
BORSK BOR SEKER 29,42 -0,74 119.937.256,86 18:10
BOSSA BOSSA 17,88 0,96 130.631.150,11 18:10
BRISA BRISA 118,40 -3,27 178.819.755,90 18:10
BRKO BIRKO MENSUCAT 10,60 -1,40 12.544.458,10 18:10
BRKSN BERKOSAN YALITIM 38,34 2,35 24.982.813,06 18:10
BRKVY BIRIKIM VARLIK YONETIM 74,95 9,98 306.069.196,95 18:10
BRLSM BIRLESIM MUHENDISLIK 20,14 0,60 81.629.860,81 18:10
BRMEN BIRLIK MENSUCAT 6,10 2,69 3.008.222,29 18:10
BRSAN BORUSAN BORU SANAYI 510,00 -1,54 222.001.799,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.530,00 -2,60 130.888.417,50 18:10
BSOKE BATISOKE CIMENTO 23,86 -7,16 128.738.442,76 18:10
BTCIM BATI CIMENTO 135,20 -1,24 68.634.490,30 18:10
BUCIM BURSA CIMENTO 8,57 0,00 66.377.579,04 18:10
BURCE BURCELIK 329,50 0,69 628.199.680,50 18:10
BURVA BURCELIK VANA 161,70 -7,28 421.805.871,50 18:10
BVSAN BULBULOGLU VINC 113,80 -0,18 64.227.799,90 18:10
BYDNR BAYDONER RESTORANLARI 26,68 -4,03 23.783.193,88 18:10
CANTE CAN2 TERMIK 17,04 -0,06 141.002.005,70 18:10
CASA CASA EMTIA PETROL 92,25 -0,11 3.059.417,25 18:10
CATES CATES ELEKTRIK 47,76 -0,33 139.951.951,32 18:10
CCOLA COCA COLA ICECEK 767,00 -1,86 305.706.636,00 18:10
CELHA CELIK HALAT 25,28 0,80 12.533.959,66 18:10
CEMAS CEMAS DOKUM 3,79 -2,57 117.014.071,65 18:10
CEMTS CEMTAS 10,70 -1,29 76.006.714,17 18:10
CEOEM CEO EVENT MEDYA 20,68 -4,70 35.175.941,52 18:10
CIMSA CIMSA 32,90 -2,84 404.069.658,66 18:10
CLEBI CELEBI 2.208,00 -0,99 421.606.710,00 18:10
CMBTN CIMBETON 3.620,00 -4,55 230.105.100,00 18:10
CMENT CIMENTAS 440,00 -4,24 5.380.143,25 18:10
CONSE CONSUS ENERJI 5,90 1,20 37.624.957,44 18:10
COSMO COSMOS YAT. HOLDING 131,70 0,08 24.110.360,70 18:10
CRDFA CREDITWEST FAKTORING 7,82 2,22 55.881.723,47 18:10
CRFSA CARREFOURSA 128,90 -1,90 44.423.797,70 18:10
CUSAN CUHADAROGLU METAL 23,62 -1,58 29.522.817,38 18:10
CVKMD CVK MADEN 474,00 1,50 216.831.885,75 18:10
CWENE CW ENERJI 231,70 0,09 155.811.055,90 18:10
DAGHL DAGI YATIRIM HOLDING 18,03 0,22 5.993.022,55 18:10
DAGI DAGI GIYIM 9,37 -5,54 29.941.821,89 18:10
DAPGM DAP GAYRIMENKUL 34,26 0,94 254.941.267,82 18:10
DARDL DARDANEL 6,35 -1,09 35.133.958,63 18:10
DENGE DENGE HOLDING 4,62 10,00 58.434.158,51 18:10
DERHL DERLUKS YATIRIM HOLDING 9,38 6,23 126.064.586,62 18:10
DERIM DERIMOD 49,20 -3,72 12.113.272,10 18:10
DESA DESA DERI 29,60 0,41 26.058.409,46 18:10
DESPC DESPEC BILGISAYAR 53,00 -9,94 189.929.583,60 18:10
DEVA DEVA HOLDING 95,90 -0,31 196.812.033,40 18:10
DGATE DATAGATE BILGISAYAR 40,44 -4,94 20.870.194,90 18:10
DGGYO DOGUS GMYO 34,50 -0,58 13.460.423,16 18:10
DGNMO DOGANLAR MOBILYA 14,04 4,00 73.305.400,87 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 17,50 -4,58 1.876.817,66 18:10
DITAS DITAS DOGAN 17,16 1,24 23.758.244,03 18:10
DMRGD DMR UNLU MAMULLER 14,77 0,27 23.179.221,22 18:10
DMSAS DEMISAS DOKUM 6,89 1,77 17.951.803,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 18,24 -5,20 24.158.939,01 18:10
DOAS DOGUS OTOMOTIV 300,50 -1,31 1.115.274.563,75 18:10
DOBUR DOGAN BURDA 198,10 -1,05 154.659.196,80 18:10
DOCO DO-CO 5.180,00 -0,19 62.775.210,00 18:10
DOFER DOFER YAPI MALZEMELERI 46,66 -4,74 68.838.742,66 18:10
DOGUB DOGUSAN 21,50 0,00 24.858.655,18 18:10
DOHOL DOGAN HOLDING 15,64 0,71 674.392.503,21 18:10
DOKTA DOKTAS DOKUMCULUK 31,36 -2,31 16.399.239,84 18:10
DURDO DURAN DOGAN BASIM 15,75 -0,38 4.669.552,05 18:10
DYOBY DYO BOYA 56,30 -0,79 42.216.930,00 18:10
DZGYO DENIZ GMYO 5,00 0,81 12.598.979,34 18:10
EBEBK EBEBEK MAGAZACILIK 44,74 1,50 46.155.944,86 18:10
ECILC ECZACIBASI ILAC 55,10 -0,36 133.951.445,75 18:10
ECZYT ECZACIBASI YATIRIM 245,90 -1,44 94.081.303,95 18:10
EDATA E-DATA TEKNOLOJI 19,58 -2,20 38.008.247,06 18:10
EDIP EDIP GAYRIMENKUL 23,88 -2,45 15.689.149,06 18:10
EGEEN EGE ENDUSTRI 13.597,50 0,30 216.299.395,00 18:10
EGEPO NASMED EGEPOL 21,54 -9,95 88.185.437,00 18:10
EGGUB EGE GUBRE 44,10 -0,23 14.931.092,14 18:10
EGPRO EGE PROFIL 222,10 -1,20 67.649.916,60 18:10
EGSER EGE SERAMIK 3,80 -1,81 13.940.150,36 18:10
EKGYO EMLAK KONUT GMYO 9,28 3,23 2.541.225.534,13 18:10
EKIZ EKIZ KIMYA 67,35 -7,74 4.398.454,60 18:10
EKOS EKOS TEKNOLOJI 37,06 -1,01 95.924.252,92 18:10
EKSUN EKSUN GIDA 61,80 -0,40 35.449.649,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,10 -0,83 42.788.673,48 18:10
EMKEL EMEK ELEKTRIK 13,15 0,69 30.203.319,22 18:10
EMNIS EMINIS AMBALAJ 483,50 -9,96 7.315.355,00 18:10
ENERY ENERYA ENERJI 180,10 -2,65 185.534.198,00 18:10
ENJSA ENERJISA ENERJI 67,45 -2,25 309.698.127,80 18:10
ENKAI ENKA INSAAT 40,12 -0,30 457.583.852,68 18:10
ENSRI ENSARI DERI 22,78 3,26 35.612.765,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,55 3,03 635.624.736,41 18:10
EPLAS EGEPLAST 7,02 1,45 53.189.555,59 18:10
ERBOS ERBOSAN 224,50 -1,75 30.175.070,40 18:10
ERCB ERCIYAS CELIK BORU 130,90 -1,43 65.472.124,60 18:10
EREGL EREGLI DEMIR CELIK 49,42 0,49 7.557.719.563,75 18:10
ERSU ERSU GIDA 22,50 -1,49 31.274.740,76 18:10
ESCAR ESCAR FILO 291,25 0,69 18.227.155,50 18:10
ESCOM ESCORT TEKNOLOJI 68,60 -3,99 32.792.122,15 18:10
ESEN ESENBOGA ELEKTRIK 21,90 -1,88 215.851.937,26 18:10
ETILR ETILER GIDA 25,76 -2,35 62.805.674,66 18:10
ETYAT EURO TREND YAT. ORT. 15,96 -2,21 7.593.264,44 18:10
EUHOL EURO YATIRIM HOLDING 3,81 -2,81 31.004.897,19 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,66 -9,00 25.568.111,66 18:10
EUPWR EUROPOWER ENERJI 118,50 -3,27 290.224.602,20 18:10
EUREN EUROPEN ENDUSTRI 15,90 2,58 248.846.690,03 18:10
EUYO EURO YAT. ORT. 14,99 -6,31 16.694.191,24 18:10
EYGYO EYG GMYO 10,06 2,13 43.299.698,05 18:10
FADE FADE GIDA 16,42 -1,32 11.671.611,43 18:10
FENER FENERBAHCE FUTBOL 108,30 -8,38 1.409.067.907,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 2,76 89.372.194,90 18:10
FMIZP F-M IZMIT PISTON 335,00 -1,25 38.360.273,75 18:10
FONET FONET BILGI TEKNOLOJILERI 18,91 -4,93 130.455.248,27 18:10
FORMT FORMET METAL VE CAM 2,84 4,03 127.909.897,56 18:10
FORTE FORTE BILGI ILETISIM 58,45 -2,50 41.963.015,35 18:10
FRIGO FRIGO PAK GIDA 8,02 0,12 30.294.531,33 18:10
FROTO FORD OTOSAN 1.116,00 -0,53 1.098.969.621,00 18:10
FZLGY FUZUL GMYO 14,20 5,26 195.051.636,97 18:10
GARAN GARANTI BANKASI 100,20 1,62 2.994.441.511,95 18:10
GARFA GARANTI FAKTORING 29,68 0,75 30.687.460,46 18:10
GEDIK GEDIK Y. MEN. DEG. 15,49 0,06 8.326.852,73 18:10
GEDZA GEDIZ AMBALAJ 25,78 -4,23 21.301.346,68 18:10
GENIL GEN ILAC 61,15 0,99 53.236.971,85 18:10
GENTS GENTAS 8,44 -2,31 12.467.926,86 18:10
GEREL GERSAN ELEKTRIK 42,08 -0,19 43.193.420,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 60,75 -0,98 199.201.684,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 38,12 -1,04 79.856.577,46 18:10
GLBMD GLOBAL MEN. DEG. 48,00 -1,64 18.913.713,16 18:10
GLCVY GELECEK VARLIK YONETIMI 48,06 3,13 56.309.025,42 18:10
GLRYH GULER YAT. HOLDING 11,56 3,77 30.604.631,03 18:10
GLYHO GLOBAL YAT. HOLDING 14,80 -0,67 131.059.552,64 18:10
GMTAS GIMAT MAGAZACILIK 8,52 -4,27 18.798.361,41 18:10
GOKNR GOKNUR GIDA 20,88 -1,88 61.406.339,54 18:10
GOLTS GOLTAS CIMENTO 446,75 -1,81 139.080.107,75 18:10
GOODY GOOD-YEAR 26,90 5,99 172.799.763,90 18:10
GOZDE GOZDE GIRISIM 26,98 4,49 109.696.823,10 18:10
GRNYO GARANTI YAT. ORT. 11,16 -1,41 13.178.655,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,20 2,46 211.328.168,00 18:10
GRTRK GRAINTURK TARIM 64,95 -3,92 19.000.314,60 18:10
GSDDE GSD DENIZCILIK 11,01 -0,45 36.011.432,49 18:10
GSDHO GSD HOLDING 4,30 -0,23 78.302.952,84 18:10
GSRAY GALATASARAY SPORTIF 8,11 -8,26 747.365.219,31 18:10
GUBRF GUBRE FABRIK. 162,80 -0,37 631.251.158,00 18:10
GWIND GALATA WIND ENERJI 31,04 2,44 257.302.432,28 18:10
GZNMI GEZINOMI SEYAHAT 34,42 -1,32 21.550.294,70 18:10
HALKB T. HALK BANKASI 18,79 3,02 1.939.217.712,93 18:10
HATEK HATAY TEKSTIL 13,76 -1,71 42.711.904,56 18:10
HATSN HATSAN GEMI 55,65 -1,24 74.191.303,95 18:10
HDFGS HEDEF GIRISIM 2,00 -0,50 38.313.838,22 18:10
HEDEF HEDEF HOLDING 27,04 0,75 13.667.007,58 18:10
HEKTS HEKTAS 15,21 -0,78 308.451.585,92 18:10
HKTM HIDROPAR HAREKET KONTROL 18,98 -2,16 13.938.429,53 18:10
HLGYO HALK GMYO 3,06 -0,97 92.559.136,22 18:10
HRKET HAREKET PROJE TASIMACILIGI 102,40 9,93 831.105.331,20 18:10
HTTBT HITIT BILGISAYAR 68,00 -2,93 23.518.157,95 18:10
HUBVC HUB GIRISIM 12,31 4,50 28.225.175,36 18:10
HUNER HUN YENILENEBILIR ENERJI 5,05 7,45 299.833.199,30 18:10
HURGZ HURRIYET GZT. 5,19 -7,32 66.443.521,94 18:10
ICBCT ICBC TURKEY BANK 15,90 0,19 17.688.380,83 18:10
ICUGS ICU GIRISIM 14,70 7,61 27.094.809,04 18:10
IDGYO IDEALIST GMYO 6,97 0,29 4.884.957,63 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,61 27.798.154,37 18:10
IHAAS IHLAS HABER AJANSI 23,78 9,99 123.641.668,40 18:10
IHEVA IHLAS EV ALETLERI 4,00 9,89 306.071.590,66 18:10
IHGZT IHLAS GAZETECILIK 1,29 4,03 67.426.061,09 18:10
IHLAS IHLAS HOLDING 1,36 0,74 306.309.969,90 18:10
IHLGM IHLAS GAYRIMENKUL 1,58 1,28 68.138.534,66 18:10
IHYAY IHLAS YAYIN HOLDING 3,54 9,94 50.496.745,70 18:10
IMASM IMAS MAKINA 14,27 -0,76 112.701.486,97 18:10
INDES INDEKS BILGISAYAR 8,96 -0,99 57.483.077,31 18:10
INFO INFO YATIRIM 12,45 0,08 13.414.400,75 18:10
INGRM INGRAM BILISIM 540,50 -1,91 27.585.759,50 18:10
INTEM INTEMA 266,00 0,19 23.609.871,25 18:10
INVEO INVEO YATIRIM HOLDING 43,80 -0,14 27.046.346,44 18:10
INVES INVESTCO HOLDING 332,50 -2,06 20.264.528,50 18:10
IPEKE IPEK DOGAL ENERJI 41,80 1,46 247.768.969,46 18:10
ISATR IS BANKASI (A) 2.777.240,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 132,60 -5,15 3.266.882,60 18:10
ISBTR IS BANKASI (B) 554.000,00 -7,36 2.814.045,00 18:10
ISCTR IS BANKASI (C) 15,84 1,08 4.596.555.456,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,38 -0,40 141.190.230,56 18:10
ISFIN IS FIN.KIR. 15,71 2,35 164.331.074,14 18:10
ISGSY IS GIRISIM 30,08 1,01 26.695.969,32 18:10
ISGYO IS GMYO 17,34 -0,34 110.512.453,65 18:10
ISKPL ISIK PLASTIK 9,59 4,24 54.458.876,15 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,40 -1,72 309.165.036,26 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,45 -0,57 9.582.515,42 18:10
ISYAT IS YAT. ORT. 10,25 -1,91 14.096.557,56 18:10
IZENR IZDEMIR ENERJI 25,40 1,20 87.209.651,80 18:10
IZFAS IZMIR FIRCA 29,14 8,73 212.195.262,02 18:10
IZINV IZ YATIRIM HOLDING 52,70 -0,75 12.891.765,25 18:10
IZMDC IZMIR DEMIR CELIK 6,78 0,59 54.143.211,92 18:10
JANTS JANTSA JANT SANAYI 289,75 0,70 410.685.473,75 18:10
KAPLM KAPLAMIN 169,20 9,94 19.934.893,20 18:10
KAREL KAREL ELEKTRONIK 15,71 -1,75 65.884.478,70 18:10
KARSN KARSAN OTOMOTIV 12,80 0,47 223.982.265,50 18:10
KARTN KARTONSAN 115,00 0,79 29.744.040,90 18:10
KARYE KARTAL YEN. ENERJI 39,00 3,72 70.403.210,18 18:10
KATMR KATMERCILER EKIPMAN 2,15 -0,92 84.777.228,84 18:10
KAYSE KAYSERI SEKER FABRIKASI 30,22 0,67 90.387.576,54 18:10
KBORU KUZEY BORU 83,50 -0,30 93.416.926,40 18:10
KCAER KOCAER CELIK 54,00 2,96 294.967.367,70 18:10
KCHOL KOC HOLDING 249,80 -0,04 2.788.960.273,25 18:10
KENT KENT GIDA 1.220,00 1,67 11.194.299,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,91 -1,55 956.091,35 18:10
KERVT KEREVITAS GIDA 14,21 0,07 22.123.988,69 18:10
KFEIN KAFEIN YAZILIM 118,40 -0,34 98.774.614,20 18:10
KGYO KORAY GMYO 34,88 2,41 11.319.496,44 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,49 -1,37 36.812.028,96 18:10
KLGYO KILER GMYO 6,15 -2,84 171.875.877,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 24,32 -1,22 34.702.696,76 18:10
KLMSN KLIMASAN KLIMA 30,48 -2,99 50.323.315,38 18:10
KLNMA T. KALKINMA BANK. 18,50 2,78 4.026.927,84 18:10
KLRHO KILER HOLDING 35,18 1,44 32.051.334,12 18:10
KLSER KALESERAMIK 51,00 -1,35 89.160.205,30 18:10
KLSYN KOLEKSIYON MOBILYA 5,51 -3,16 17.804.182,94 18:10
KMPUR KIMTEKS POLIURETAN 60,60 -2,10 68.371.848,85 18:10
KNFRT KONFRUT GIDA 12,37 0,08 11.149.350,89 18:10
KOCMT KOC METALURJI 19,03 -8,16 1.838.600.718,48 18:10
KONKA KONYA KAGIT 50,20 0,40 34.780.201,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 210,10 3,96 1.332.778.804,90 18:10
KONYA KONYA CIMENTO 8.997,50 -0,53 139.676.320,00 18:10
KOPOL KOZA POLYESTER 39,90 -1,48 32.234.837,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 101,30 -0,10 84.047.140,40 18:10
KOTON KOTON MAGAZACILIK 25,40 -2,31 253.322.898,30 18:10
KOZAA KOZA MADENCILIK 52,85 1,63 967.385.981,10 18:10
KOZAL KOZA ALTIN 22,52 1,35 2.939.150.912,54 18:10
KRDMA KARDEMIR (A) 25,68 -1,91 49.454.552,52 18:10
KRDMB KARDEMIR (B) 22,64 -0,88 26.192.544,12 18:10
KRDMD KARDEMIR (D) 29,54 -1,20 1.578.746.537,86 18:10
KRGYO KORFEZ GMYO 27,12 9,98 65.525.516,72 18:10
KRONT KRON TEKNOLOJI 21,14 -7,28 51.633.628,46 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,25 -0,12 11.536.086,90 18:10
KRSTL KRISTAL KOLA 8,05 -0,37 29.504.957,60 18:10
KRTEK KARSU TEKSTIL 33,72 1,14 10.339.363,56 18:10
KRVGD KERVAN GIDA 31,00 2,72 54.904.016,80 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.305,00 3,03 9.455.817,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 50,90 -7,37 1.454.414.721,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 78,00 -2,50 82.923.508,10 18:10
KUTPO KUTAHYA PORSELEN 84,15 0,06 33.819.050,55 18:10
KUVVA KUVVA GIDA 47,00 1,08 2.144.375,00 18:10
KUYAS KUYAS YATIRIM 50,00 0,20 79.958.994,73 18:10
KZBGY KIZILBUK GYO 21,26 -0,19 25.626.446,26 18:10
KZGYO KUZUGRUP GMYO 22,20 -0,98 26.366.775,30 18:10
LIDER LDR TURIZM 72,00 4,96 137.171.420,55 18:10
LIDFA LIDER FAKTORING 8,72 0,46 43.269.645,82 18:10
LILAK LILA KAGIT 29,08 -3,32 303.029.048,12 18:10
LINK LINK BILGISAYAR 389,75 -4,71 45.000.060,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 102,00 1,39 23.914.502,30 18:10
LMKDC LIMAK DOGU ANADOLU 22,06 -2,82 154.708.729,00 18:10
LOGO LOGO YAZILIM 92,00 0,00 57.608.280,20 18:10
LRSHO LORAS HOLDING 4,35 3,57 514.261.302,09 18:10
LUKSK LUKS KADIFE 124,40 -1,11 22.536.068,30 18:10
MAALT MARMARIS ALTINYUNUS 1.140,00 1,79 49.146.699,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 77,40 -1,40 23.009.110,20 18:10
MAGEN MARGUN ENERJI 24,12 -0,90 48.526.619,10 18:10
MAKIM MAKIM MAKINE 28,10 -1,33 10.530.442,82 18:10
MAKTK MAKINA TAKIM 7,55 1,34 121.687.283,94 18:10
MANAS MANAS ENERJI YONETIMI 10,39 4,42 63.760.410,46 18:10
MARBL TUREKS TURUNC MADENCILIK 15,26 1,06 50.189.831,90 18:10
MARKA MARKA YATIRIM HOLDING 86,00 -4,07 13.574.893,70 18:10
MARTI MARTI OTEL 3,85 -1,53 26.967.819,03 18:10
MAVI MAVI GIYIM 98,30 -1,31 239.823.538,75 18:10
MEDTR MEDITERA TIBBI MALZEME 32,72 0,06 17.247.664,88 18:10
MEGAP MEGA POLIETILEN 9,65 9,91 505.629.015,19 18:10
MEGMT MEGA METAL 36,80 -2,13 132.793.834,74 18:10
MEKAG MEKA BETON 62,55 -1,18 51.247.992,85 18:10
MEPET METRO PETROL VE TESISLERI 12,23 -0,89 16.779.743,83 18:10
MERCN MERCAN KIMYA 11,95 3,20 27.124.944,37 18:10
MERIT MERIT TURIZM 154,60 1,84 84.701.876,20 18:10
MERKO MERKO GIDA 14,92 -2,16 12.728.325,18 18:10
METRO METRO HOLDING 2,91 -1,36 26.786.649,20 18:10
METUR METEMTUR YATIRIM 14,83 9,93 145.286.271,95 18:10
MGROS MIGROS TICARET 481,50 2,34 611.561.483,50 18:10
MHRGY MHR GMYO 4,79 0,84 24.828.163,90 18:10
MIATK MIA TEKNOLOJI 51,00 -3,23 550.757.786,35 18:10
MIPAZ MILPA 80,70 -1,28 22.809.537,55 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,14 2,61 3.632.787,00 18:10
MNDRS MENDERES TEKSTIL 14,67 1,31 55.794.677,74 18:10
MNDTR MONDI TURKEY 6,67 -0,89 23.626.717,33 18:10
MOBTL MOBILTEL ILETISIM 5,95 0,68 64.659.046,13 18:10
MOGAN MOGAN ENERJI 13,49