|
A1CAP A1 CAPITAL YATIRIM
|
11,87
|
-4,89
|
711.524.232,84 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
243.783.640,58 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,58
|
-2,26
|
508.139.828,79 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
76.976.316,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
51,95
|
7,82
|
704.049.053,60 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
319.742.309,62 |
18:10 |
|
ADGYO ADRA GMYO
|
58,85
|
-1,42
|
139.774.066,55 |
18:10 |
|
AEFES ANADOLU EFES
|
19,04
|
0,32
|
736.853.304,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,45
|
-0,59
|
47.427.418,77 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-0,79
|
57.831.909,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
1,53
|
170.468.172,92 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,03
|
-1,30
|
211.856.988,56 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,29
|
14.595.453,29 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-1,75
|
119.203.127,68 |
18:10 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
140.463.651,55 |
18:10 |
|
AKBNK AKBANK
|
70,65
|
-3,48
|
10.972.956.668,40 |
18:10 |
|
AKCNS AKCANSA
|
210,70
|
-1,36
|
78.215.406,90 |
18:10 |
|
AKENR AKENERJI
|
10,13
|
-0,88
|
72.070.954,36 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,75
|
83.060.179,02 |
18:10 |
|
AKFIS AKFEN INSAAT
|
57,50
|
3,79
|
400.080.366,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
4,13
|
420.251.712,08 |
18:10 |
|
AKGRT AKSIGORTA
|
7,04
|
0,72
|
96.917.674,83 |
18:10 |
|
AKHAN AKHAN UN
|
28,92
|
1,05
|
246.260.897,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,58
|
18.910.884,50 |
18:10 |
|
AKSA AKSA
|
10,27
|
-3,02
|
269.793.601,99 |
18:10 |
|
AKSEN AKSA ENERJI
|
85,95
|
4,56
|
733.039.350,80 |
18:10 |
|
AKSGY AKIS GMYO
|
8,97
|
0,22
|
31.351.520,79 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,32
|
7,55
|
125.196.366,02 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
9.794.979,80 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,40
|
1,03
|
608.112.183,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,19
|
156.063.756,55 |
18:10 |
|
ALCAR ALARKO CARRIER
|
775,50
|
-0,06
|
29.330.189,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10
|
-8,89
|
201.720.325,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-0,68
|
123.328.500,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,58
|
3,95
|
1.830.140.543,67 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,93
|
-2,76
|
73.371.505,72 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,72
|
-1,69
|
52.770.756,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,00
|
0,56
|
911.275.879,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,49
|
-1,29
|
960.907.262,69 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,53
|
3,25
|
778.299.021,51 |
18:10 |
|
ALVES ALVES KABLO
|
3,25
|
-0,31
|
378.194.317,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
62.044.558,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
23.864.760,79 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-0,54
|
107.911.508,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
30,16
|
4,43
|
424.516.201,72 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
-0,10
|
30.577.742,50 |
18:10 |
|
ARCLK ARCELIK
|
110,00
|
-1,70
|
169.387.037,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,20
|
9,96
|
767.798.496,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,34
|
-3,01
|
435.529.972,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,98
|
1,10
|
256.248.602,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
130,00
|
-1,37
|
41.863.348,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,48
|
0,00
|
78.581.597,57 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,82
|
-1,43
|
91.577.027,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,37
|
78.912.112,26 |
18:10 |
|
ASELS ASELSAN
|
431,75
|
2,74
|
15.505.314.081,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,77
|
2,49
|
415.068.056,98 |
18:10 |
|
ASTOR ASTOR ENERJI
|
290,25
|
2,20
|
15.205.876.543,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
69,70
|
-1,83
|
66.054.470,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,00
|
-1,22
|
2.566.183,40 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,30
|
-0,89
|
24.509.218,00 |
18:10 |
|
ATATP ATP YAZILIM
|
156,80
|
4,81
|
424.257.311,70 |
18:10 |
|
ATATR ATA TURIZM
|
14,95
|
3,82
|
791.933.346,31 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
0,00
|
2.865.241,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.428.883,61 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
5,55
|
7.265.243,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,54
|
-1,72
|
11.269.250,43 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-1,74
|
39.747.015,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
5,96
|
192.547.716,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,75
|
1,67
|
116.475.410,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,17
|
0,00
|
11.188.520,18 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
6.649.272,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,30
|
1,03
|
142.065.794,52 |
18:10 |
|
AYEN AYEN ENERJI
|
36,60
|
1,61
|
174.243.346,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
-2,27
|
2.800.442,10 |
18:10 |
|
AYGAZ AYGAZ
|
281,50
|
-2,09
|
121.402.956,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
1,79
|
79.632.394,98 |
18:10 |
|
BAGFS BAGFAS
|
33,20
|
-1,78
|
79.677.180,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
153.532.811,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,22
|
0,51
|
12.737.569,54 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
80,70
|
-2,77
|
3.315.270,60 |
18:10 |
|
BALSU BALSU GIDA
|
14,52
|
-0,89
|
76.627.683,02 |
18:10 |
|
BANVT BANVIT
|
152,70
|
-4,62
|
86.714.892,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,45
|
0,42
|
99.614.064,65 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,58
|
1.392.497,05 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
-4,11
|
49.715.313,53 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
0,00
|
137.729.074,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-2,55
|
59.413.041,92 |
18:10 |
|
BERA BERA HOLDING
|
17,11
|
0,35
|
190.108.130,72 |
18:10 |
|
BESLR BESLER GIDA
|
14,94
|
-0,53
|
125.871.751,28 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.153.552.620,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
197.529.640,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,20
|
-2,82
|
33.592.461,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
-2,12
|
116.086.990,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
-2,66
|
59.499.820,91 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
544.909.329,79 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,10
|
-1,36
|
46.074.439,10 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
730,00
|
-1,55
|
3.109.204.675,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,10
|
-1,26
|
129.588.827,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
-6,16
|
363.272.109,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
0,80
|
382.786.139,56 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
1,78
|
9.870.759,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-4,22
|
142.310.599,62 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60
|
0,12
|
171.698.961,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,54
|
6,35
|
253.233.423,18 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,32
|
1,05
|
63.703.807,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,80
|
0,33
|
378.735.582,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,45
|
45.756.385,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
-2,66
|
60.477.752,16 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
752.791.198,53 |
18:10 |
|
BORSK BOR SEKER
|
7,33
|
2,37
|
110.353.094,40 |
18:10 |
|
BOSSA BOSSA
|
6,43
|
-1,83
|
36.491.999,16 |
18:10 |
|
BRISA BRISA
|
83,95
|
-0,65
|
13.763.777,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
-2,14
|
6.779.965,78 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
1,23
|
6.515.310,39 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
113.346.532,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-0,27
|
55.374.118,87 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,47
|
-7,57
|
14.385.441,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
3,75
|
1.429.031.424,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00
|
0,48
|
243.161.549,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
38,82
|
1,25
|
152.851.888,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,05
|
-2,73
|
402.208.155,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
25.922.839,40 |
18:10 |
|
BULGS BULLS GSYO
|
44,32
|
-0,45
|
214.613.731,80 |
18:10 |
|
BURCE BURCELIK
|
55,70
|
-3,63
|
288.604.089,30 |
18:10 |
|
BURVA BURCELIK VANA
|
1.254,00
|
-3,17
|
68.179.712,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
-1,60
|
96.263.926,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
43,02
|
4,67
|
58.209.433,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,73
|
-3,35
|
1.090.378.633,70 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,05
|
-1,98
|
1.902.945,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,38
|
-9,05
|
192.202.426,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,85
|
2,47
|
420.435.309,00 |
18:10 |
|
CELHA CELIK HALAT
|
14,49
|
9,94
|
480.862.996,27 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,25
|
58.099.595,47 |
18:10 |
|
CEMTS CEMTAS
|
10,74
|
-2,19
|
43.328.349,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,02
|
-9,96
|
818.168.960,31 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
1,48
|
88.588.898,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,70
|
0,30
|
231.070.108,58 |
18:10 |
|
CIMSA CIMSA
|
58,70
|
1,91
|
537.356.633,10 |
18:10 |
|
CLEBI CELEBI
|
1.750,00
|
-2,02
|
114.524.864,00 |
18:10 |
|
CMBTN CIMBETON
|
1.726,00
|
-1,99
|
54.670.919,00 |
18:10 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
3.357.278,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,40
|
8,28
|
104.124.089,25 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
203,80
|
1,44
|
14.807.384,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
31,50
|
-2,05
|
123.344.561,16 |
18:10 |
|
CRFSA CARREFOURSA
|
145,00
|
3,35
|
241.864.192,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
0,57
|
15.347.498,38 |
18:10 |
|
CVKMD CVK MADEN
|
35,94
|
0,73
|
803.549.146,16 |
18:10 |
|
CWENE CW ENERJI
|
35,80
|
-2,29
|
809.127.533,20 |
18:10 |
|
DAGI DAGI GIYIM
|
6,71
|
0,90
|
40.077.216,89 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
-3,98
|
440.204.801,84 |
18:10 |
|
DARDL DARDANEL
|
2,27
|
2,25
|
114.072.648,17 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-7,94
|
368.276.594,85 |
18:10 |
|
DENGE DENGE HOLDING
|
2,51
|
-0,79
|
42.899.182,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
-3,24
|
82.311.883,94 |
18:10 |
|
DERIM DERIMOD
|
36,80
|
-4,12
|
23.720.248,48 |
18:10 |
|
DESA DESA DERI
|
14,10
|
0,36
|
37.375.446,82 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,82
|
-4,95
|
53.342.417,94 |
18:10 |
|
DEVA DEVA HOLDING
|
64,50
|
-2,35
|
29.215.606,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
95,00
|
6,68
|
187.880.774,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,10
|
1,97
|
5.216.823,80 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
-2,21
|
18.308.170,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.098.543,98 |
18:10 |
|
DITAS DITAS BDY
|
33,80
|
1,50
|
62.222.592,42 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
52.226.159,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,67
|
1,43
|
982.659.865,07 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-0,44
|
20.159.050,89 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
-3,13
|
24.733.308,23 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-1,39
|
223.528.666,10 |
18:10 |
|
DOCO DO-CO
|
8.915,00
|
-2,09
|
86.580.175,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
1,58
|
37.034.059,52 |
18:10 |
|
DOFRB DOF ROBOTIK
|
158,00
|
9,57
|
3.447.270.058,50 |
18:10 |
|
DOGUB DOGUSAN
|
106,10
|
-0,84
|
82.659.529,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,42
|
2,99
|
208.169.999,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
-0,65
|
10.096.797,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.745,00
|
0,55
|
908.453.442,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-3,41
|
77.364.003,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
1,23
|
16.441.591,46 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
-4,63
|
209.824.025,24 |
18:10 |
|
DYOBY DYO BOYA
|
18,88
|
-6,16
|
797.046.213,43 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,90
|
1,80
|
16.216.329,84 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,25
|
2,02
|
53.140.152,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,10
|
-1,58
|
380.115.733,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-1,54
|
325.505.602,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
381,00
|
1,60
|
140.154.784,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
22,08
|
2,99
|
101.676.855,24 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,22
|
-0,66
|
35.183.604,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.537.104.684,47 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.180,00
|
-2,56
|
109.172.590,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,40
|
2,35
|
218.858.789,86 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-1,06
|
41.088.240,41 |
18:10 |
|
EGGUB EGE GUBRE
|
123,80
|
-0,40
|
117.079.295,10 |
18:10 |
|
EGPRO EGE PROFIL
|
41,10
|
-7,64
|
107.790.276,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
20.171.308,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
-3,94
|
2.981.855.059,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.537.331,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
-1,62
|
258.458.101,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,51
|
16.837.778,02 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
-0,98
|
56.415.541,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,52
|
-5,98
|
367.646.369,10 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.686.802,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,08
|
0,93
|
391.412.618,90 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
0,13
|
91.785.620,95 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,97
|
0,79
|
312.984.369,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
0,98
|
328.946.508,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
103,40
|
-1,15
|
700.909.085,00 |
18:10 |
|
ENPRA ENPARA BANK
|
86,00
|
-6,62
|
18.087.246,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
936.931.126,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
1,17
|
216.576.206,80 |
18:10 |
|
EPLAS EGEPLAST
|
6,48
|
4,35
|
82.582.852,40 |
18:10 |
|
ERBOS ERBOSAN
|
205,30
|
4,37
|
26.970.580,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
-0,95
|
46.711.206,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
35,82
|
1,99
|
7.836.005.201,98 |
18:10 |
|
ERSU ERSU GIDA
|
24,88
|
-5,76
|
28.226.398,30 |
18:10 |
|
ESCAR ESCAR FILO
|
52,00
|
-0,29
|
193.893.735,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
912.651.147,70 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
-1,07
|
235.187.739,64 |
18:10 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
160.733.715,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,10
|
1,00
|
4.910.986,55 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
-0,54
|
12.222.298,36 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
-3,60
|
10.639.352,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
55,45
|
5,82
|
2.306.014.547,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-3,63
|
932.798.821,72 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,65
|
-4,24
|
4.934.942,52 |
18:10 |
|
EYGYO EYG GMYO
|
2,74
|
-1,79
|
34.799.986,51 |
18:10 |
|
FADE FADE GIDA
|
14,93
|
-0,07
|
24.134.134,78 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
0,64
|
1.009.243.544,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,26
|
-5,69
|
29.404.673,69 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-1,27
|
36.411.791,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
9,98
|
503.783.946,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,73
|
125.083.686,17 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,20
|
4,03
|
356.583.066,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,25
|
0,22
|
92.851.460,01 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,14
|
0,24
|
103.910.784,06 |
18:10 |
|
FROTO FORD OTOSAN
|
96,00
|
-2,04
|
1.666.963.836,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,66
|
-0,88
|
269.090.816,44 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,60
|
-3,14
|
3.923.119.126,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,70
|
5,62
|
87.220.340,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
4,10
|
3.551.625,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-3,50
|
22.128.446,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
1,89
|
35.311.387,38 |
18:10 |
|
GENIL GEN ILAC
|
8,90
|
-3,89
|
516.578.613,22 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,10
|
0,86
|
373.807.702,83 |
18:10 |
|
GENTS GENTAS
|
8,06
|
1,51
|
369.090.004,77 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
37,00
|
-3,95
|
307.630.114,76 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,05
|
2,51
|
991.852.295,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
-4,63
|
864.615.686,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-3,02
|
6.500.488,18 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,55
|
-1,97
|
143.055.597,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
0,26
|
2.559.918.174,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,50
|
76.499.836,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,41
|
0,72
|
86.750.524,35 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
40,50
|
-4,97
|
294.518.230,10 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,36
|
-1,02
|
72.523.326,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
0,68
|
37.392.495,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,38
|
-1,03
|
28.612.792,56 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
-0,95
|
21.778.734,01 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
1,06
|
6.629.975,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-1,00
|
238.659.467,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
-4,11
|
587.782.154,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.618.188,08 |
18:10 |
|
GSDHO GSD HOLDING
|
5,43
|
3,04
|
138.872.939,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-2,56
|
466.151.590,45 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
538,50
|
1,51
|
994.856.488,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
897,50
|
-2,82
|
268.646.643,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,46
|
0,86
|
2.118.354.847,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
70,00
|
-1,48
|
480.121.240,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,48
|
-3,59
|
1.168.099.325,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,00
|
-6,05
|
85.418.069,79 |
18:10 |
|
HATSN HATSAN GEMI
|
42,90
|
-2,50
|
101.198.131,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-0,86
|
478.356.647,47 |
18:10 |
|
HEDEF HEDEF HOLDING
|
146,90
|
-1,41
|
326.094.124,10 |
18:10 |
|
HEKTS HEKTAS
|
3,38
|
-1,46
|
1.106.618.585,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,70
|
-6,13
|
242.065.684,84 |
18:10 |
|
HLGYO HALK GMYO
|
5,75
|
-1,37
|
202.573.544,25 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
83,45
|
0,18
|
1.028.526.862,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
4,16
|
215.364.628,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-2,89
|
32.930.460,92 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,83
|
15.644.763,67 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
77.838.831,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
192.188.236,38 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
-1,72
|
43.721.976,51 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
649.438.651,81 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,33
|
1,22
|
7.299.933,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
406.707.335,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,65
|
0,83
|
105.859.652,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
2.744.318,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
34.344.972,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-3,13
|
196.341.958,27 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,00
|
67.431.854,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
16.063.396,56 |
18:10 |
|
IMASM IMAS MAKINA
|
3,68
|
-0,81
|
105.616.492,80 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,45
|
2,45
|
120.746.303,61 |
18:10 |
|
INFO INFO YATIRIM
|
3,47
|
1,17
|
94.574.237,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
456,00
|
6,36
|
104.555.429,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
1.935.582,30 |
18:10 |
|
INTEM INTEMA
|
283,00
|
-1,91
|
32.190.551,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-3,15
|
35.885.523,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
561,00
|
1,81
|
58.350.078,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
-0,69
|
2.956.327,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-1,81
|
5.977.799.480,23 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,70
|
4,71
|
541.246.691,00 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-0,15
|
43.577.409,04 |
18:10 |
|
ISGSY IS GIRISIM
|
118,00
|
-2,07
|
241.146.989,40 |
18:10 |
|
ISGYO IS GMYO
|
19,95
|
-1,43
|
21.761.378,46 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,70
|
3,33
|
1.011.466.331,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
-1,56
|
239.130.408,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,20
|
-1,68
|
11.564.579,99 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-1,19
|
14.697.480,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
-4,48
|
743.302.442,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,60
|
0,07
|
245.589.080,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
8,03
|
68.340.886,30 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
0,85
|
60.664.669,49 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
-2,49
|
42.240.270,38 |
18:10 |
|
KAPLM KAPLAMIN
|
672,00
|
6,75
|
109.655.639,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,47
|
-2,80
|
219.557.308,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,39
|
-1,21
|
150.733.110,41 |
18:10 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
122.464.705,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
433.858.880,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
55.673.174,62 |
18:10 |
|
KBORU KUZEY BORU
|
26,70
|
-0,37
|
335.700.449,78 |
18:10 |
|
KCAER KOCAER CELIK
|
12,16
|
3,67
|
632.600.479,31 |
18:10 |
|
KCHOL KOC HOLDING
|
197,40
|
-2,37
|
3.504.333.640,10 |
18:10 |
|
KENT KENT GIDA
|
402,50
|
-0,68
|
2.790.268,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,65
|
-4,95
|
2.163.261,64 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
3,22
|
44.502.860,41 |
18:10 |
|
KGYO KORAY GMYO
|
11,93
|
7,00
|
231.473.202,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
3,30
|
95.682.335,89 |
18:10 |
|
KLGYO KILER GMYO
|
5,11
|
-1,73
|
44.953.511,97 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-1,35
|
129.149.775,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,96
|
0,29
|
43.058.860,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
1.676.471,94 |
18:10 |
|
KLRHO KILER HOLDING
|
103,10
|
0,78
|
445.877.763,70 |
18:10 |
|
KLSER KALESERAMIK
|
26,02
|
-1,59
|
30.667.570,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,66
|
-5,24
|
54.970.721,24 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,19
|
168.819.492,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,16
|
7,57
|
254.421.574,96 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0,84
|
42.793.270,91 |
18:10 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
40.213.157,38 |
18:10 |
|
KONKA KONYA KAGIT
|
16,20
|
-4,14
|
167.960.030,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,81
|
-5,76
|
1.945.780.543,98 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
-0,84
|
42.023.210,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-4,38
|
70.987.228,77 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,40
|
-1,83
|
98.685.096,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-0,86
|
27.565.307,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,94
|
10,00
|
903.542.216,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
97,00
|
6,19
|
2.795.037.150,15 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,08
|
1,45
|
3.187.575.487,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,70
|
24.508.932,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
-2,42
|
90.891.711,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
1,99
|
38.128.494,74 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-5,02
|
154.611.573,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
-2,01
|
9.106.980,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
66.865.025,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.097,50
|
-2,90
|
1.869.005,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,50
|
0,43
|
5.087.408.757,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,50
|
-2,88
|
166.844.755,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
-0,77
|
21.461.298,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,00
|
4,12
|
44.173.738,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
82,05
|
-1,26
|
468.241.481,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,20
|
228.610.342,19 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-0,35
|
40.159.773,48 |
18:10 |
|
LIDER LDR TURIZM
|
112,20
|
-5,71
|
260.361.466,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,81
|
47.731.574,37 |
18:10 |
|
LILAK LILA KAGIT
|
34,04
|
-2,80
|
218.354.229,80 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
80.487.102,09 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
-1,98
|
99.416.807,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,84
|
-1,23
|
1.061.360.809,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
148,50
|
3,41
|
199.923.227,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,67
|
-0,54
|
91.920.607,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
109,00
|
4,71
|
37.699.156,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,25
|
1,41
|
896.612.477,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
198,20
|
0,97
|
83.428.220,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.937,50
|
-0,41
|
29.555.747,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-2,48
|
57.865.301,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-1,01
|
85.992.554,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
61,90
|
-3,36
|
444.270.501,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,60
|
-4,61
|
59.434.994,99 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-1,62
|
132.014.460,82 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
28,34
|
-6,03
|
4.558.282.797,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,15
|
31.880.278,17 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
-7,93
|
206.458.050,70 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88
|
-2,04
|
886.378.822,14 |
18:10 |
|
MARTI MARTI OTEL
|
2,15
|
-1,38
|
221.120.500,08 |
18:10 |
|
MAVI MAVI GIYIM
|
44,10
|
1,80
|
272.818.378,16 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,40
|
-0,06
|
659.227.160,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
1,00
|
13.771.858,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
3.873.211,92 |
18:10 |
|
MEGMT MEGA METAL
|
82,70
|
2,04
|
901.419.465,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-1,96
|
120.851.282,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
1,35
|
10.136.439,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,10
|
-2,94
|
213.571.462,40 |
18:10 |
|
MERIT MERIT TURIZM
|
16,06
|
-1,77
|
67.282.521,11 |
18:10 |
|
MERKO MERKO GIDA
|
15,45
|
-0,06
|
213.622.557,90 |
18:10 |
|
METRO METRO HOLDING
|
6,39
|
-1,54
|
83.470.067,27 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,99
|
5,88
|
1.357.798.206,95 |
18:10 |
|
MGROS MIGROS TICARET
|
640,50
|
-0,16
|
1.639.282.754,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
19.814.944,00 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-2,20
|
989.119.731,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
9.507.217,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,58
|
-0,16
|
56.194.692,43 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,10
|
1,50
|
11.064.213,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
-0,15
|
113.837.647,41 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,73
|
1,17
|
422.327.648,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
0,61
|
188.000.061,16 |
18:10 |
|
MPARK MLP SAGLIK
|
438,00
|
-1,52
|
349.838.578,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,83
|
-1,61
|
254.517.533,02 |
18:10 |
|
MRSHL MARSHALL
|
1.608,00
|
6,14
|
126.331.287,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,09
|
-6,34
|
43.314.745,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
0,42
|
50.097.659,42 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
14.715.683,51 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,77
|
7.371.328,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,92
|
-1,42
|
111.984.243,46 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,50
|
-2,83
|
48.615.966,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
127,20
|
-2,68
|
865.937.857,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,83
|
-1,19
|
39.664.810,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,63
|
1,04
|
115.626.675,42 |
18:10 |
|
NTHOL NET HOLDING
|
38,08
|
-0,68
|
86.160.094,80 |
18:10 |
|
NUGYO NUROL GMYO
|
9,62
|
-1,94
|
16.823.588,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
242,50
|
-2,06
|
27.933.974,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
2,42
|
820.301.630,95 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
-0,92
|
45.558.221,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
-0,29
|
415.993.862,85 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00
|
5,36
|
570.178.059,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-1,76
|
45.447.520,50 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
-1,28
|
102.317.647,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,25
|
6,64
|
172.688.464,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
7,65
|
34.536.302,03 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,35
|
-3,68
|
104.233.231,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,37
|
2.393.294,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-0,66
|
36.429.140,92 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-0,35
|
38.765.550,38 |
18:10 |
|
OTKAR OTOKAR
|
376,00
|
-1,76
|
205.033.330,00 |
18:10 |
|
OTTO OTTO HOLDING
|
303,25
|
-0,08
|
183.921.266,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,01
|
448.381.289,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,60
|
-0,10
|
8.511.523,95 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-4,05
|
12.198.152,49 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,25
|
0,44
|
85.438.648,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
36.205.689,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
41.442.631,72 |
18:10 |
|
OZKGY OZAK GMYO
|
12,25
|
0,16
|
116.674.785,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
-4,88
|
25.710.791,48 |
18:10 |
|
OZSUB OZSU BALIK
|
28,68
|
6,54
|
253.144.575,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,46
|
1,87
|
23.720.004,29 |
18:10 |
|
PAGYO PANORA GMYO
|
122,30
|
-6,00
|
51.850.962,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-3,82
|
664.461.487,12 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
4,38
|
46.196.649,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,29
|
347.857.193,94 |
18:10 |
|
PARSN PARSAN
|
81,00
|
-2,82
|
53.061.523,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
2,27
|
3.998.085.581,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
-3,69
|
679.018.039,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,66
|
-1,78
|
123.906.035,60 |
18:10 |
|
PEKGY PEKER GMYO
|
16,68
|
1,77
|
5.518.710.791,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,29
|
2,73
|
388.270.939,11 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,52
|
1,54
|
75.775.573,46 |
18:10 |
|
PETKM PETKIM
|
24,06
|
0,67
|
1.731.540.527,98 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,45
|
0,97
|
46.287.039,05 |
18:10 |
|
PGSUS PEGASUS
|
178,90
|
-0,94
|
1.561.154.513,30 |
18:10 |
|
PINSU PINAR SU
|
11,43
|
-2,64
|
34.331.877,48 |
18:10 |
|
PKART PLASTIKKART
|
135,40
|
-0,95
|
480.440.345,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-1,61
|
55.848.547,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,26
|
1,72
|
138.099.454,20 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
0,53
|
80.134.938,26 |
18:10 |
|
PNSUT PINAR SUT
|
12,69
|
-0,55
|
70.389.479,06 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,60
|
-3,20
|
118.493.374,80 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.352,50
|
-0,05
|
67.948.095,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
92.361.415,72 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,96
|
-0,73
|
66.308.611,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
-0,83
|
16.911.715,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
13.100.815,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
134,30
|
-4,07
|
10.653.101,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,33
|
426.063.770,08 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
-3,16
|
3.103.036,08 |
18:10 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
9.922.779,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
0,00
|
775.386.998,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
354,50
|
5,35
|
471.376.897,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
192,90
|
-2,23
|
45.878.953,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
-0,39
|
184.696.275,38 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
-1,35
|
158.538.517,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
-3,90
|
13.878.293,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
28,00
|
-1,62
|
37.178.789,84 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
-2,41
|
114.491.210,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,72
|
6,11
|
226.277.493,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,69
|
3,09
|
239.580.758,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,00
|
49.093.172,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,00
|
169.046.919,69 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38
|
-3,87
|
160.296.145,56 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,70
|
-2,04
|
2.890.709.347,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
7,04
|
25.687.165,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,74
|
2,23
|
20.732.957,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-0,13
|
77.611.894,59 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,68
|
-6,48
|
136.761.137,66 |
18:10 |
|
SARKY SARKUYSAN
|
26,24
|
-0,83
|
155.238.378,70 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
-0,64
|
14.234.484.541,66 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
6,69
|
150.601.716,70 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,10
|
5,60
|
756.704.969,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,50
|
-2,12
|
123.028.373,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,62
|
66.413.572,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,20
|
1,17
|
4.705.672,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,03
|
1,90
|
25.888.448,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00
|
0,00
|
185.747.897,65 |
18:10 |
|
SELVA SELVA GIDA
|
2,41
|
-2,03
|
314.386.390,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,55
|
-1,95
|
46.083.550,15 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,86
|
9,94
|
45.111.666,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-1,18
|
6.813.993,06 |
18:10 |
|
SISE SISE CAM
|
46,00
|
-3,89
|
2.657.381.602,98 |
18:10 |
|
SKBNK SEKERBANK
|
12,45
|
1,47
|
468.814.952,53 |
18:10 |
|
SKTAS SOKTAS
|
3,50
|
3,55
|
190.905.714,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
370,00
|
9,47
|
47.307.728,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,47
|
-0,15
|
51.282.214,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,66
|
1,55
|
296.111.012,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,88
|
3,28
|
550.330.564,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
20,94
|
-2,42
|
2.607.206.171,94 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
136.272.012,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
42.646.332,01 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,30
|
-0,47
|
2.165.307,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.596.983,01 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
20,00
|
4,60
|
166.765.291,03 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
0,79
|
471.779.393,30 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2,09
|
8.664.815,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44
|
2,99
|
177.499.446,70 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
317,50
|
7,08
|
4.717.342,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,16
|
4,09
|
89.227.850,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
1,76
|
983.194.954,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
0,23
|
25.394.509,61 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,00
|
-1,20
|
337.103.312,66 |
18:10 |
|
TABGD TAB GIDA
|
263,25
|
-2,14
|
117.943.934,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
449,50
|
9,97
|
376.599.802,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
9,95
|
1.253.495.603,08 |
18:10 |
|
TATGD TAT GIDA
|
18,75
|
4,28
|
153.094.661,74 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-2,51
|
871.263.758,25 |
18:10 |
|
TBORG T.TUBORG
|
142,00
|
-0,98
|
21.565.020,90 |
18:10 |
|
TCELL TURKCELL
|
111,00
|
-0,98
|
2.001.074.393,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
5,17
|
905.480.002,60 |
18:10 |
|
TDGYO TREND GMYO
|
18,40
|
-1,34
|
32.318.303,23 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
-3,44
|
2.220.371.050,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
-0,08
|
218.996.960,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,00
|
-2,49
|
3.134.577.382,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,98
|
-0,58
|
104.574.868,31 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-2,21
|
65.181.770,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
-2,43
|
17.475.460.239,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
139,40
|
-2,24
|
1.026.079.165,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,88
|
-2,23
|
89.523.501,56 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,25
|
-2,15
|
12.703.062,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,25
|
-1,19
|
526.330.333,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-1,67
|
70.859.164,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
7,58
|
325.308.570,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
-2,89
|
733.857.822,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,54
|
-4,45
|
4.198.368.663,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,60
|
2,85
|
82.595.376,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
-2,07
|
132.707.074,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
1,17
|
197.418.488,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.264,00
|
0,00
|
164.398.507,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,75
|
1,35
|
420.265.372,09 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,00
|
-2,36
|
583.895.369,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,45
|
9.848.279,33 |
18:10 |
|
TSKB T.S.K.B.
|
11,63
|
0,26
|
268.800.435,43 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
226.050.774,79 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,40
|
-2,82
|
997.088.743,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
442,00
|
-0,45
|
80.768.621,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,08
|
-2,39
|
73.143.770,67 |
18:10 |
|
TUKAS TUKAS
|
2,50
|
-2,34
|
1.407.200.009,10 |
18:10 |
|
TUPRS TUPRAS
|
271,00
|
0,00
|
7.675.125.386,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,88
|
1,60
|
537.345.570,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,50
|
-1,25
|
148.696.176,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,36
|
332.472.758,95 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,20
|
6,04
|
577.774.974,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.475,00
|
-4,90
|
25.357.399,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-2,96
|
17.552.960,98 |
18:10 |
|
ULKER ULKER BISKUVI
|
125,90
|
1,61
|
753.700.370,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,46
|
67.269.430,90 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
231,90
|
4,88
|
228.400.124,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,17
|
6,63
|
202.813.995,70 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-1,55
|
24.339.832,03 |
18:10 |
|
USAK USAK SERAMIK
|
1,71
|
-1,72
|
158.847.687,71 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
-3,54
|
1.030.564.784,54 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
0,97
|
409.342.860,44 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-2,73
|
147.625.986,34 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
-1,79
|
42.420.008,85 |
18:10 |
|
VANGD VANET GIDA
|
94,00
|
4,44
|
39.090.077,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,08
|
3,18
|
47.066.237,48 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
-0,35
|
17.488.261,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
507,00
|
1,30
|
23.899.894,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-1,54
|
47.749.232,97 |
18:10 |
|
VESTL VESTEL
|
27,46
|
-1,22
|
135.696.955,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,40
|
-0,65
|
8.720.015,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,81
|
54.878.548,07 |
18:10 |
|
VKING VIKING KAGIT
|
26,98
|
3,77
|
25.526.336,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
0,84
|
87.315.226,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,50
|
-2,79
|
151.676.679,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,89
|
-2,94
|
63.115.931,68 |
18:10 |
|
YATAS YATAS
|
44,68
|
2,01
|
32.454.503,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
7,37
|
243.732.991,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
2.492.712,86 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.302.258.998,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-8,57
|
221.896.658,06 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,30
|
-6,13
|
147.131.700,90 |
18:10 |
|
YIGIT YIGIT AKU
|
23,94
|
-1,07
|
121.580.541,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-3,24
|
5.821.583.239,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
30.291.823,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-0,09
|
1.463.536,05 |
18:10 |
|
YUNSA YUNSA
|
8,25
|
-0,96
|
62.312.463,83 |
18:10 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
10.841.461,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,14
|
4,03
|
219.272.936,38 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
-0,85
|
58.083.769,84 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,00
|
3,20
|
334.135.781,00 |
18:10 |
|
ZGYO Z GMYO
|
29,06
|
-3,71
|
327.737.349,70 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,96
|
201.649.273,78 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-1,28
|
15.367.295,54 |
18:10 |
